Get the Stockscreener App
11.15
4.00%
-0.47
Sky Harbour Group Corporation Stock (SKYH) Price History
The historical daily chart and data for Sky Harbour Group Corporation stock (SKYH), show that the latest closing stock price as of January 07, 2025, is $11.15.
- Sky Harbour Group Corporation all-time high stock price is $43.41, occurred on March 18, 2022.
- The lowest Sky Harbour Group Corporation stock price recorded was $2.50 on December 28, 2022. Since then, Sky Harbour Group Corporation's stock price has risen over 346.00% to $11.15 now.
- The 52-week high stock price for SKYH is $14.52, representing a 30.22% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SKYH is $8.26, indicating a -25.92% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Sky Harbour Group Corporation (SKYH) stock in the beginning of 2024 was $11.64. The stock closed the year at $2.66, a loss of over -77.15% for the year.
The table below shows more information about SKYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2025 | $11.55 | $11.00 | $0.55 | 67,335.0 | -3.59% |
| Jan 06, 2025 | $11.89 | $11.50 | $0.39 | 90,506.0 | -0.60% |
| Jan 03, 2025 | $11.93 | $11.48 | $0.4499 | 128,040.0 | +2.90% |
| Jan 02, 2025 | $12.09 | $11.36 | $0.732 | 68,167.0 | -4.78% |
| Dec 31, 2024 | $12.22 | $11.86 | $0.3599 | 100,593.0 | -0.25% |
| Dec 30, 2024 | $12.17 | $11.90 | $0.2745 | 73,046.0 | -1.24% |
| Dec 27, 2024 | $12.71 | $12.00 | $0.7107 | 144,075.0 | -4.80% |
| Dec 26, 2024 | $13.10 | $12.41 | $0.69 | 156,079.0 | -1.70% |
| Dec 24, 2024 | $13.07 | $12.83 | $0.24 | 59,895.0 | +0.39% |
| Dec 23, 2024 | $13.23 | $12.62 | $0.6057 | 93,859.0 | -1.00% |
| Dec 20, 2024 | $13.18 | $12.51 | $0.6683 | 309,657.0 | +2.52% |
| Dec 19, 2024 | $13.26 | $12.62 | $0.644 | 108,669.0 | -2.83% |
| Dec 18, 2024 | $13.75 | $13.01 | $0.74 | 91,660.0 | -4.53% |
| Dec 17, 2024 | $13.90 | $13.54 | $0.36 | 67,437.0 | -0.22% |
| Dec 16, 2024 | $13.99 | $13.61 | $0.38 | 84,645.0 | +0.22% |
| Dec 13, 2024 | $13.92 | $13.51 | $0.4099 | 142,616.0 | -0.87% |
| Dec 12, 2024 | $14.06 | $13.68 | $0.3833 | 111,453.0 | +1.32% |
| Dec 11, 2024 | $14.52 | $13.16 | $1.36 | 201,067.0 | +5.01% |
| Dec 10, 2024 | $14.10 | $12.87 | $1.23 | 307,549.0 | -3.28% |
Sky Harbour Group Corporation Stock (SKYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sky Harbour Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Harbour Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sky Harbour Group Corporation Stock (SKYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.09 | $11.00 | $1.09 | 354,048.0 | -6.10% |
Sky Harbour Group Corporation Stock (SKYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| Nov, 2024 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| Oct, 2024 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| Sep, 2024 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| Aug, 2024 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| Jul, 2024 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| Jun, 2024 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| May, 2024 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| Apr, 2024 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| Mar, 2024 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| Feb, 2024 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| Jan, 2024 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation Stock (SKYH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| Nov, 2023 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| Oct, 2023 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| Sep, 2023 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| Aug, 2023 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| Jul, 2023 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| Jun, 2023 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| May, 2023 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| Apr, 2023 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| Mar, 2023 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| Feb, 2023 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| Jan, 2023 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
0.54%
1.24%
Cap:
|
Volume (24h):