loading

Sky Harbour Group Corporation Stock (SKYH) Price History

The historical daily chart and data for Sky Harbour Group Corporation stock (SKYH), show that the latest closing stock price as of March 14, 2025, is $10.49.
  • Sky Harbour Group Corporation all-time high stock price is $43.41, occurred on March 18, 2022.
  • The lowest Sky Harbour Group Corporation stock price recorded was $2.50 on December 28, 2022. Since then, Sky Harbour Group Corporation's stock price has risen over 319.60% to $10.49 now.
  • The 52-week high stock price for SKYH is $14.52, representing a 38.42% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for SKYH is $8.26, indicating a -21.26% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Sky Harbour Group Corporation (SKYH) stock in the beginning of 2024 was $11.64. The stock closed the year at $2.66, a loss of over -77.15% for the year.
The table below shows more information about SKYH historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $10.74 $10.31 $0.435 31,584.0 +3.44%
Mar 13, 2025 $10.43 $10.09 $0.3439 62,813.0 -1.26%
Mar 12, 2025 $10.65 $10.14 $0.51 59,077.0 +2.69%
Mar 11, 2025 $10.20 $9.70 $0.4958 83,347.0 +1.93%
Mar 10, 2025 $10.27 $9.50 $0.77 203,225.0 -4.00%
Mar 07, 2025 $10.55 $9.90 $0.65 124,317.0 -0.29%
Mar 06, 2025 $10.79 $10.21 $0.575 81,618.0 -4.20%
Mar 05, 2025 $11.05 $10.71 $0.3424 89,503.0 -1.56%
Mar 04, 2025 $11.00 $10.85 $0.15 17,329.0 +0.00%
Mar 03, 2025 $11.07 $10.85 $0.225 63,676.0 -1.27%
Feb 28, 2025 $11.04 $10.70 $0.34 35,616.0 +2.89%
Feb 27, 2025 $10.94 $10.64 $0.30 34,751.0 -1.56%
Feb 26, 2025 $11.02 $10.71 $0.305 42,908.0 +1.02%
Feb 25, 2025 $10.95 $10.56 $0.385 98,617.0 +0.28%
Feb 24, 2025 $11.00 $10.68 $0.32 55,623.0 -0.74%
Feb 21, 2025 $11.20 $10.80 $0.40 44,117.0 -2.34%
Feb 20, 2025 $11.12 $10.77 $0.35 43,894.0 +1.28%
Feb 19, 2025 $11.15 $10.80 $0.3468 53,511.0 -1.79%
Feb 18, 2025 $11.35 $11.00 $0.35 51,910.0 +0.72%
Feb 14, 2025 $11.16 $11.00 $0.16 30,087.0 -0.54%
Feb 13, 2025 $11.17 $10.87 $0.2999 50,624.0 +1.18%
Feb 12, 2025 $11.19 $10.95 $0.242 74,744.0 -2.40%

Sky Harbour Group Corporation Stock (SKYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Harbour Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Harbour Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Harbour Group Corporation Stock (SKYH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $11.07 $9.50 $1.57 816,489.0 -4.71%
Feb, 2025 $11.50 $10.51 $0.99 990,170.0 +2.80%
Jan, 2025 $12.09 $10.67 $1.42 1,654,467.0 -10.06%

Sky Harbour Group Corporation Stock (SKYH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.52 $11.07 $3.45 2,531,789.0 +6.03%
Nov, 2024 $12.94 $10.60 $2.34 1,373,871.0 +2.17%
Oct, 2024 $11.59 $10.57 $1.02 1,429,011.0 +0.00%
Sep, 2024 $13.25 $10.86 $2.39 1,767,223.0 -10.61%
Aug, 2024 $12.54 $8.26 $4.28 1,565,963.0 +20.49%
Jul, 2024 $10.60 $8.55 $2.05 1,113,570.0 +10.81%
Jun, 2024 $10.68 $8.38 $2.30 2,561,889.0 -9.93%
May, 2024 $13.47 $8.93 $4.54 1,160,863.0 +11.39%
Apr, 2024 $12.98 $8.44 $4.54 572,697.0 -27.80%
Mar, 2024 $13.60 $9.70 $3.90 757,643.0 +6.42%
Feb, 2024 $12.53 $10.87 $1.66 155,579.0 +0.76%
Jan, 2024 $12.89 $9.65 $3.24 480,918.0 +23.29%

Sky Harbour Group Corporation Stock (SKYH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.90 $8.82 $3.08 1,269,810.0 -3.59%
Nov, 2023 $10.37 $5.79 $4.58 643,089.0 +73.36%
Oct, 2023 $8.32 $4.31 $4.01 1,024,519.0 +28.73%
Sep, 2023 $4.76 $4.18 $0.58 162,870.0 +0.45%
Aug, 2023 $4.89 $4.16 $0.7311 199,647.0 +6.43%
Jul, 2023 $5.17 $4.15 $1.02 443,632.0 -11.21%
Jun, 2023 $5.46 $4.52 $0.94 285,494.0 -9.04%
May, 2023 $6.38 $5.00 $1.38 284,631.0 -18.11%
Apr, 2023 $6.98 $5.60 $1.38 254,074.0 -11.68%
Mar, 2023 $8.90 $6.00 $2.90 844,396.0 -2.04%
Feb, 2023 $8.65 $4.86 $3.79 1,756,003.0 +51.97%
Jan, 2023 $5.70 $2.66 $3.04 313,806.0 +81.58%
aerospace_defense LHX
$211.80
price up icon 0.29%
$547.52
price up icon 2.29%
aerospace_defense HWM
$125.74
price up icon 2.44%
aerospace_defense GD
$262.16
price up icon 0.37%
aerospace_defense NOC
$491.98
price up icon 0.29%
aerospace_defense TDG
$1,342.83
price up icon 0.86%
Cap:     |  Volume (24h):