Get the Stockscreener App
10.54
1.25%
0.13
After Hours:
10.66
0.12
+1.14%
Sky Harbour Group Corp Stock (SKYH) Price History
The historical daily chart and data for Sky Harbour Group Corp stock (SKYH), show that the latest closing stock price as of April 24, 2026, is $10.54.
- Sky Harbour Group Corp all-time high stock price is $43.41, occurred on March 18, 2022.
- The lowest Sky Harbour Group Corp stock price recorded was $2.50 on December 28, 2022. Since then, Sky Harbour Group Corp's stock price has risen over 321.60% to $10.54 now.
- The 52-week high stock price for SKYH is $12.67, representing a 20.21% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for SKYH is $8.22, indicating a -22.01% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Sky Harbour Group Corp (SKYH) stock in the beginning of 2025 was $11.64. The stock closed the year at $2.66, a loss of over -77.15% for the year.
The table below shows more information about SKYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $10.60 | $10.25 | $0.345 | 57,518.0 | +1.25% |
| Apr 23, 2026 | $10.77 | $10.34 | $0.4311 | 78,971.0 | -2.44% |
| Apr 22, 2026 | $10.83 | $10.65 | $0.18 | 62,334.0 | -0.19% |
| Apr 21, 2026 | $11.02 | $10.69 | $0.33 | 87,502.0 | -2.55% |
| Apr 20, 2026 | $11.03 | $10.86 | $0.17 | 76,517.0 | +0.18% |
| Apr 17, 2026 | $11.17 | $10.67 | $0.501 | 137,744.0 | +1.86% |
| Apr 16, 2026 | $10.82 | $10.60 | $0.22 | 95,101.0 | -0.37% |
| Apr 15, 2026 | $10.86 | $10.62 | $0.2329 | 129,936.0 | +0.19% |
| Apr 14, 2026 | $11.00 | $10.61 | $0.39 | 159,912.0 | -0.55% |
| Apr 13, 2026 | $10.88 | $10.36 | $0.5193 | 158,097.0 | +4.54% |
| Apr 10, 2026 | $10.48 | $10.21 | $0.27 | 104,065.0 | -0.38% |
| Apr 09, 2026 | $10.53 | $10.07 | $0.46 | 124,238.0 | +1.86% |
| Apr 08, 2026 | $10.34 | $9.88 | $0.455 | 158,734.0 | +2.10% |
| Apr 07, 2026 | $10.08 | $9.81 | $0.27 | 136,102.0 | +0.60% |
| Apr 06, 2026 | $10.10 | $9.80 | $0.30 | 101,973.0 | -0.20% |
| Apr 02, 2026 | $9.96 | $9.44 | $0.52 | 72,893.0 | +3.75% |
| Apr 01, 2026 | $9.82 | $9.47 | $0.355 | 88,504.0 | -0.31% |
| Mar 31, 2026 | $9.85 | $9.54 | $0.31 | 128,686.0 | +1.16% |
| Mar 30, 2026 | $9.56 | $9.20 | $0.36 | 122,695.0 | +2.37% |
Sky Harbour Group Corp Stock (SKYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sky Harbour Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Harbour Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sky Harbour Group Corp Stock (SKYH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.17 | $9.44 | $1.73 | 1,887,659.0 | +9.45% |
| Mar, 2026 | $10.24 | $8.68 | $1.56 | 3,805,874.0 | +9.68% |
| Feb, 2026 | $9.44 | $8.28 | $1.16 | 2,474,804.0 | -4.98% |
| Jan, 2026 | $9.87 | $8.78 | $1.09 | 1,903,673.0 | +3.01% |
Sky Harbour Group Corp Stock (SKYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $8.49 | $1.58 | 2,644,534.0 | -4.65% |
| Nov, 2025 | $9.97 | $8.22 | $1.75 | 2,276,674.0 | -6.48% |
| Oct, 2025 | $10.96 | $9.51 | $1.45 | 2,164,347.0 | +0.10% |
| Sep, 2025 | $10.65 | $9.79 | $0.865 | 2,188,248.0 | -6.36% |
| Aug, 2025 | $11.06 | $9.37 | $1.69 | 2,227,632.0 | +7.88% |
| Jul, 2025 | $11.17 | $9.56 | $1.61 | 2,243,789.0 | +0.00% |
| Jun, 2025 | $10.47 | $9.28 | $1.19 | 4,241,174.0 | -5.15% |
| May, 2025 | $12.67 | $10.20 | $2.47 | 2,668,160.0 | -3.47% |
| Apr, 2025 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| Mar, 2025 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| Feb, 2025 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| Jan, 2025 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corp Stock (SKYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| Nov, 2024 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| Oct, 2024 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| Sep, 2024 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| Aug, 2024 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| Jul, 2024 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| Jun, 2024 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| May, 2024 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| Apr, 2024 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| Mar, 2024 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| Feb, 2024 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| Jan, 2024 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
0.99%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):