Get the Stockscreener App
9.3751
3.42%
0.3151
Sky Harbour Group Corp Stock (SKYH) Price History
The historical daily chart and data for Sky Harbour Group Corp stock (SKYH), show that the latest closing stock price as of June 08, 2026, is $9.3751.
- Sky Harbour Group Corp all-time high stock price is $43.41, occurred on March 18, 2022.
- The lowest Sky Harbour Group Corp stock price recorded was $2.50 on December 28, 2022. Since then, Sky Harbour Group Corp's stock price has risen over 275.00% to $9.3751 now.
- The 52-week high stock price for SKYH is $11.17, representing a 19.16% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for SKYH is $8.22, indicating a -12.32% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Sky Harbour Group Corp (SKYH) stock in the beginning of 2025 was $11.64. The stock closed the year at $2.66, a loss of over -77.15% for the year.
The table below shows more information about SKYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $9.51 | $9.15 | $0.36 | 91,013.0 | +3.31% |
| Jun 05, 2026 | $9.76 | $9.00 | $0.76 | 163,717.0 | -5.43% |
| Jun 04, 2026 | $9.65 | $9.33 | $0.32 | 148,666.0 | +3.90% |
| Jun 03, 2026 | $9.30 | $9.12 | $0.175 | 97,716.0 | -0.54% |
| Jun 02, 2026 | $9.43 | $9.20 | $0.23 | 136,608.0 | +0.43% |
| Jun 01, 2026 | $9.46 | $9.11 | $0.35 | 203,274.0 | -1.70% |
| May 29, 2026 | $9.43 | $9.05 | $0.38 | 297,505.0 | +2.62% |
| May 28, 2026 | $9.19 | $8.84 | $0.3467 | 248,275.0 | +2.01% |
| May 27, 2026 | $9.09 | $8.91 | $0.18 | 92,491.0 | -0.11% |
| May 26, 2026 | $9.10 | $8.80 | $0.2949 | 144,185.0 | +0.67% |
| May 22, 2026 | $8.97 | $8.69 | $0.285 | 155,833.0 | +1.71% |
| May 21, 2026 | $8.91 | $8.68 | $0.2325 | 120,549.0 | -1.24% |
| May 20, 2026 | $9.04 | $8.84 | $0.205 | 152,383.0 | -1.00% |
| May 19, 2026 | $9.36 | $8.85 | $0.51 | 197,578.0 | -4.37% |
| May 18, 2026 | $9.43 | $8.72 | $0.71 | 324,203.0 | +8.19% |
| May 15, 2026 | $9.05 | $8.29 | $0.76 | 669,008.0 | -8.35% |
| May 14, 2026 | $9.47 | $9.15 | $0.32 | 181,239.0 | +0.32% |
| May 13, 2026 | $9.57 | $8.74 | $0.83 | 348,304.0 | -1.77% |
| May 12, 2026 | $9.92 | $9.52 | $0.40 | 230,321.0 | -1.44% |
| May 11, 2026 | $9.92 | $9.67 | $0.25 | 128,461.0 | -1.91% |
Sky Harbour Group Corp Stock (SKYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sky Harbour Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Harbour Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sky Harbour Group Corp Stock (SKYH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.76 | $9.00 | $0.76 | 840,994.0 | -0.32% |
| May, 2026 | $10.66 | $8.29 | $2.37 | 3,971,175.0 | -11.16% |
| Apr, 2026 | $11.17 | $9.44 | $1.73 | 2,100,195.0 | +9.76% |
| Mar, 2026 | $10.24 | $8.68 | $1.56 | 3,805,874.0 | +9.68% |
| Feb, 2026 | $9.44 | $8.28 | $1.16 | 2,474,804.0 | -4.98% |
| Jan, 2026 | $9.87 | $8.78 | $1.09 | 1,903,673.0 | +3.01% |
Sky Harbour Group Corp Stock (SKYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.07 | $8.49 | $1.58 | 2,644,534.0 | -4.65% |
| Nov, 2025 | $9.97 | $8.22 | $1.75 | 2,276,674.0 | -6.48% |
| Oct, 2025 | $10.96 | $9.51 | $1.45 | 2,164,347.0 | +0.10% |
| Sep, 2025 | $10.65 | $9.79 | $0.865 | 2,188,248.0 | -6.36% |
| Aug, 2025 | $11.06 | $9.37 | $1.69 | 2,227,632.0 | +7.88% |
| Jul, 2025 | $11.17 | $9.56 | $1.61 | 2,243,789.0 | +0.00% |
| Jun, 2025 | $10.47 | $9.28 | $1.19 | 4,241,174.0 | -5.15% |
| May, 2025 | $12.67 | $10.20 | $2.47 | 2,668,160.0 | -3.47% |
| Apr, 2025 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| Mar, 2025 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| Feb, 2025 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| Jan, 2025 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corp Stock (SKYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| Nov, 2024 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| Oct, 2024 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| Sep, 2024 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| Aug, 2024 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| Jul, 2024 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| Jun, 2024 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| May, 2024 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| Apr, 2024 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| Mar, 2024 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| Feb, 2024 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| Jan, 2024 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
0.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):