Get the Stockscreener App
75.24
0.33%
+0.25
After Hours:
75.00
-0.24
-0.32%
Skyline Champion Corp Stock (SKY) Price History
The historical daily chart and data for Skyline Champion Corp stock (SKY), show that the latest closing stock price as of May 01, 2024, is $75.24.
- Skyline Champion Corp all-time high stock price is $86.71, occurred on March 21, 2024.
- The lowest Skyline Champion Corp stock price recorded was $2.17 on October 02, 2015. Since then, Skyline Champion Corp's stock price has risen over 3,367% to $75.24 now.
- The 52-week high stock price for SKY is $86.71, representing a 15.24% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for SKY is $52.12, indicating a -30.73% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Skyline Champion Corp (SKY) stock in the beginning of 2023 was $77.89. The stock closed the year at $51.51, a loss of over -33.87% for the year.
The table below shows more information about SKY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $77.96 | $74.82 | $3.14 | 227,393.0 | +0.33% |
| Apr 30, 2024 | $77.08 | $74.93 | $2.15 | 137,172.0 | -3.19% |
| Apr 29, 2024 | $78.04 | $76.80 | $1.24 | 158,185.0 | +1.45% |
| Apr 26, 2024 | $77.26 | $75.95 | $1.31 | 187,313.0 | +1.31% |
| Apr 25, 2024 | $75.38 | $72.64 | $2.74 | 356,462.0 | -0.17% |
| Apr 24, 2024 | $78.08 | $75.14 | $2.94 | 291,600.0 | -2.74% |
| Apr 23, 2024 | $78.25 | $74.85 | $3.40 | 209,126.0 | +3.83% |
| Apr 22, 2024 | $75.84 | $74.64 | $1.20 | 236,994.0 | -0.51% |
| Apr 19, 2024 | $75.65 | $73.08 | $2.57 | 254,019.0 | +2.43% |
| Apr 18, 2024 | $75.64 | $73.22 | $2.42 | 208,003.0 | -1.45% |
| Apr 17, 2024 | $76.59 | $74.12 | $2.47 | 249,102.0 | -1.77% |
| Apr 16, 2024 | $77.35 | $74.81 | $2.54 | 236,414.0 | -3.01% |
| Apr 15, 2024 | $79.63 | $77.33 | $2.30 | 244,985.0 | -1.34% |
| Apr 12, 2024 | $80.00 | $78.83 | $1.17 | 187,826.0 | -0.95% |
| Apr 11, 2024 | $80.19 | $78.12 | $2.07 | 181,673.0 | +2.15% |
| Apr 10, 2024 | $81.02 | $77.35 | $3.67 | 370,997.0 | -6.44% |
| Apr 09, 2024 | $83.71 | $80.05 | $3.66 | 385,847.0 | +3.41% |
| Apr 08, 2024 | $81.26 | $80.19 | $1.07 | 119,635.0 | +0.62% |
| Apr 05, 2024 | $81.17 | $79.02 | $2.15 | 178,492.0 | +1.76% |
| Apr 04, 2024 | $82.13 | $78.96 | $3.17 | 284,384.0 | -0.94% |
| Apr 03, 2024 | $80.40 | $78.11 | $2.29 | 361,707.0 | +0.97% |
| Apr 02, 2024 | $82.37 | $78.30 | $4.07 | 338,385.0 | -6.19% |
Skyline Champion Corp Stock (SKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyline Champion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyline Champion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyline Champion Corp Stock (SKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $77.96 | $74.82 | $3.14 | 227,393.0 | +0.00% |
| Apr, 2024 | $85.35 | $72.64 | $12.71 | 5,673,400.0 | -11.49% |
| Mar, 2024 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| Feb, 2024 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| Jan, 2024 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
Skyline Champion Corp Stock (SKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.75 | $60.28 | $17.47 | 6,592,429.0 | +23.38% |
| Nov, 2023 | $63.16 | $52.12 | $11.05 | 9,349,157.0 | +2.66% |
| Oct, 2023 | $65.56 | $57.02 | $8.54 | 7,793,754.0 | -7.99% |
| Sep, 2023 | $73.49 | $61.90 | $11.59 | 5,286,736.0 | -10.59% |
| Aug, 2023 | $73.18 | $61.56 | $11.62 | 6,862,631.0 | +2.31% |
| Jul, 2023 | $71.00 | $61.24 | $9.76 | 5,786,998.0 | +6.43% |
| Jun, 2023 | $66.72 | $57.95 | $8.77 | 9,949,238.0 | +12.59% |
| May, 2023 | $76.82 | $53.84 | $22.98 | 12,546,774.0 | -21.63% |
| Apr, 2023 | $76.06 | $65.95 | $10.11 | 7,726,985.0 | -1.41% |
| Mar, 2023 | $75.73 | $63.62 | $12.11 | 10,824,867.0 | +9.97% |
| Feb, 2023 | $73.40 | $56.86 | $16.54 | 11,224,163.0 | +16.05% |
| Jan, 2023 | $59.80 | $51.37 | $8.43 | 5,866,395.0 | +14.44% |
Skyline Champion Corp Stock (SKY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.50 | $50.19 | $8.31 | 7,277,048.0 | -0.92% |
| Nov, 2022 | $59.78 | $44.68 | $15.10 | 10,930,027.0 | -10.69% |
| Oct, 2022 | $60.30 | $50.28 | $10.02 | 7,712,776.0 | +10.10% |
| Sep, 2022 | $59.47 | $50.68 | $8.79 | 8,325,792.0 | -6.71% |
| Aug, 2022 | $69.97 | $56.17 | $13.80 | 9,013,433.0 | -10.47% |
| Jul, 2022 | $63.43 | $47.93 | $15.50 | 6,690,536.0 | +33.49% |
| Jun, 2022 | $56.18 | $43.04 | $13.14 | 9,174,711.0 | -10.75% |
| May, 2022 | $59.24 | $44.00 | $15.24 | 14,100,044.0 | +4.09% |
| Apr, 2022 | $57.28 | $48.86 | $8.42 | 10,659,604.0 | -7.00% |
| Mar, 2022 | $73.40 | $54.49 | $18.91 | 12,358,941.0 | -18.38% |
| Feb, 2022 | $81.87 | $60.61 | $21.26 | 13,274,847.0 | -0.15% |
| Jan, 2022 | $80.25 | $57.01 | $23.24 | 10,041,475.0 | -14.74% |
1.36%
Cap:
|
Volume (24h):