Get the Stockscreener App
71.79
1.11%
0.79
Pre-market:
73.46
1.67
+2.33%
Overview
News
Price History
Option Chain
Financials
Why SKY Down?
Discussions
Forecast
Dividend History
Champion Homes Inc Stock (SKY) Price History
The historical daily chart and data for Champion Homes Inc stock (SKY), show that the latest closing stock price as of May 26, 2026, is $71.79.
- Champion Homes Inc all-time high stock price is $116.49, occurred on December 09, 2024.
- The lowest Champion Homes Inc stock price recorded was $0.00 on November 13, 2025. Since then, Champion Homes Inc's stock price has risen over to $71.79 now.
- The 52-week high stock price for SKY is $99.17, representing a 38.13% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for SKY is $59.44, indicating a -17.20% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Champion Homes Inc (SKY) stock in the beginning of 2025 was $77.89. The stock closed the year at $51.51, a loss of over -33.87% for the year.
The table below shows more information about SKY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $73.77 | $69.16 | $4.61 | 1,006,633.0 | +1.11% |
| May 22, 2026 | $71.29 | $67.81 | $3.48 | 850,799.0 | +2.08% |
| May 21, 2026 | $69.80 | $66.87 | $2.92 | 934,957.0 | -0.29% |
| May 20, 2026 | $69.82 | $64.98 | $4.84 | 2,392,038.0 | +6.93% |
| May 19, 2026 | $65.75 | $63.87 | $1.88 | 633,454.0 | -0.62% |
| May 18, 2026 | $68.52 | $65.40 | $3.12 | 849,596.0 | -0.97% |
| May 15, 2026 | $69.46 | $66.26 | $3.20 | 939,971.0 | -4.76% |
| May 14, 2026 | $70.94 | $68.64 | $2.30 | 766,313.0 | +3.26% |
| May 13, 2026 | $68.52 | $66.27 | $2.25 | 935,565.0 | -2.29% |
| May 12, 2026 | $70.00 | $67.70 | $2.30 | 1,139,733.0 | -0.58% |
| May 11, 2026 | $72.79 | $68.70 | $4.09 | 760,078.0 | -4.76% |
| May 08, 2026 | $74.05 | $72.49 | $1.56 | 541,868.0 | -0.60% |
| May 07, 2026 | $77.08 | $73.06 | $4.02 | 519,070.0 | -3.48% |
| May 06, 2026 | $76.80 | $74.28 | $2.52 | 509,119.0 | +4.11% |
| May 05, 2026 | $74.17 | $72.37 | $1.80 | 549,105.0 | +0.70% |
| May 04, 2026 | $76.89 | $71.88 | $5.01 | 667,665.0 | -5.84% |
| May 01, 2026 | $77.08 | $74.59 | $2.49 | 780,307.0 | +0.88% |
| Apr 30, 2026 | $76.72 | $74.40 | $2.32 | 674,067.0 | +2.12% |
| Apr 29, 2026 | $80.07 | $74.00 | $6.07 | 713,188.0 | -6.62% |
| Apr 28, 2026 | $81.53 | $79.68 | $1.85 | 388,928.0 | -1.19% |
Champion Homes Inc Stock (SKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Champion Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Champion Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Champion Homes Inc Stock (SKY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $77.08 | $63.87 | $13.21 | 15,782,904.0 | -5.82% |
| Apr, 2026 | $84.49 | $71.95 | $12.53 | 9,710,424.0 | +2.50% |
| Mar, 2026 | $92.30 | $71.91 | $20.39 | 13,377,933.0 | -20.44% |
| Feb, 2026 | $98.49 | $74.61 | $23.88 | 16,566,491.0 | +19.27% |
| Jan, 2026 | $99.17 | $76.26 | $22.91 | 14,916,456.0 | -7.24% |
Champion Homes Inc Stock (SKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $89.45 | $81.91 | $7.54 | 12,641,727.0 | -0.50% |
| Nov, 2025 | $87.51 | $64.45 | $23.06 | 15,294,401.0 | +25.81% |
| Oct, 2025 | $79.12 | $63.69 | $15.43 | 17,310,023.0 | -10.66% |
| Sep, 2025 | $80.98 | $72.38 | $8.60 | 14,953,585.0 | +1.21% |
| Aug, 2025 | $76.83 | $61.18 | $15.65 | 16,277,226.0 | +23.91% |
| Jul, 2025 | $69.08 | $60.13 | $8.95 | 12,344,359.0 | -2.73% |
| Jun, 2025 | $67.50 | $59.44 | $8.06 | 18,606,898.0 | -4.27% |
| May, 2025 | $95.38 | $64.45 | $30.93 | 15,113,168.0 | -24.39% |
| Apr, 2025 | $95.00 | $78.08 | $16.92 | 10,164,526.0 | -8.72% |
| Mar, 2025 | $103.9 | $90.83 | $13.10 | 8,310,135.0 | -7.55% |
| Feb, 2025 | $110.0 | $88.49 | $21.51 | 11,154,837.0 | +11.01% |
| Jan, 2025 | $95.26 | $83.97 | $11.29 | 12,485,702.0 | +4.80% |
Champion Homes Inc Stock (SKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.5 | $86.27 | $30.22 | 25,607,613.0 | -14.40% |
| Nov, 2024 | $107.3 | $89.31 | $17.95 | 8,047,316.0 | +17.57% |
| Oct, 2024 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| Sep, 2024 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| Aug, 2024 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| Jul, 2024 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| Jun, 2024 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| May, 2024 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| Apr, 2024 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| Mar, 2024 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| Feb, 2024 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| Jan, 2024 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):