48.66
price up icon4.21%   1.8783
 
loading

Skechers U S A Inc Stock (SKX) Price History

The historical daily chart and data for Skechers U S A Inc stock (SKX), show that the latest closing stock price as of April 22, 2025, is $48.66.
  • Skechers U S A Inc all-time high stock price is $78.85, occurred on January 30, 2025.
  • The lowest Skechers U S A Inc stock price recorded was $8.82 on February 05, 2014. Since then, Skechers U S A Inc's stock price has risen over 451.68% to $48.66 now.
  • The 52-week high stock price for SKX is $78.85, representing a 62.05% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for SKX is $44.50, indicating a -8.55% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Skechers U S A Inc (SKX) stock in the beginning of 2024 was $44.44. The stock closed the year at $41.95, a loss of over -5.60% for the year.
The table below shows more information about SKX historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $48.85 $47.00 $1.85 1,235,999.0 +3.98%
Apr 21, 2025 $47.27 $45.21 $2.05 2,952,132.0 -1.78%
Apr 17, 2025 $47.74 $46.66 $1.08 3,579,848.0 +1.97%
Apr 16, 2025 $48.23 $46.16 $2.07 3,162,628.0 -2.24%
Apr 15, 2025 $49.94 $47.35 $2.59 2,991,254.0 -2.77%
Apr 14, 2025 $50.68 $48.37 $2.31 3,388,375.0 -0.67%
Apr 11, 2025 $49.63 $47.65 $1.98 3,786,129.0 +0.24%
Apr 10, 2025 $50.51 $47.71 $2.80 5,722,940.0 -2.43%
Apr 09, 2025 $51.04 $44.90 $6.14 8,652,184.0 +11.21%
Apr 08, 2025 $50.06 $44.50 $5.56 4,153,264.0 -5.66%
Apr 07, 2025 $51.03 $45.33 $5.70 6,177,288.0 -3.96%
Apr 04, 2025 $52.98 $45.69 $7.29 7,405,100.0 +2.53%
Apr 03, 2025 $52.60 $45.88 $6.73 10,596,965.0 -17.06%
Apr 02, 2025 $59.65 $56.77 $2.88 1,979,975.0 +2.68%
Apr 01, 2025 $57.85 $56.10 $1.75 2,033,651.0 +1.25%
Mar 31, 2025 $56.87 $55.26 $1.61 2,007,690.0 -0.40%
Mar 28, 2025 $57.97 $56.43 $1.54 2,024,238.0 -1.37%
Mar 27, 2025 $58.74 $56.20 $2.54 1,509,820.0 +0.78%
Mar 26, 2025 $57.84 $56.46 $1.38 1,521,790.0 +0.00%
Mar 25, 2025 $58.45 $56.91 $1.55 1,737,020.0 -1.71%

Skechers U S A Inc Stock (SKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skechers U S A Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skechers U S A Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skechers U S A Inc Stock (SKX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $59.65 $44.50 $15.15 67,817,732.0 -14.34%
Mar, 2025 $61.61 $53.79 $7.82 45,261,089.0 -6.90%
Feb, 2025 $76.78 $59.46 $17.32 60,791,914.0 -19.05%
Jan, 2025 $78.85 $67.29 $11.56 33,769,881.0 +12.05%

Skechers U S A Inc Stock (SKX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.79 $64.05 $8.74 37,459,896.0 +6.11%
Nov, 2024 $64.28 $59.40 $4.88 33,639,061.0 +3.84%
Oct, 2024 $68.61 $59.03 $9.58 52,730,349.0 -8.16%
Sep, 2024 $69.69 $59.39 $10.30 47,193,840.0 -2.28%
Aug, 2024 $70.91 $56.71 $14.20 35,647,226.0 +5.14%
Jul, 2024 $69.64 $63.00 $6.64 45,792,253.0 -5.77%
Jun, 2024 $75.09 $66.70 $8.39 37,257,855.0 -3.22%
May, 2024 $71.52 $65.06 $6.46 28,720,956.0 +8.13%
Apr, 2024 $69.07 $55.67 $13.40 45,216,188.0 +7.82%
Mar, 2024 $62.85 $59.16 $3.69 27,638,433.0 -0.89%
Feb, 2024 $64.00 $56.58 $7.42 43,180,220.0 -1.01%
Jan, 2024 $65.17 $60.16 $5.01 27,143,118.0 +0.16%

Skechers U S A Inc Stock (SKX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.99 $58.17 $5.82 31,469,278.0 +5.82%
Nov, 2023 $59.19 $46.06 $13.13 38,899,212.0 +22.17%
Oct, 2023 $50.99 $45.58 $5.41 44,789,119.0 -1.49%
Sep, 2023 $51.63 $46.00 $5.63 39,186,383.0 -2.70%
Aug, 2023 $56.47 $47.90 $8.57 37,751,807.0 -9.48%
Jul, 2023 $56.53 $50.78 $5.75 40,523,338.0 +5.55%
Jun, 2023 $54.69 $49.78 $4.91 38,401,553.0 +2.51%
May, 2023 $54.77 $50.34 $4.43 40,741,565.0 -3.42%
Apr, 2023 $53.39 $45.63 $7.76 39,064,635.0 +11.93%
Mar, 2023 $47.70 $41.56 $6.14 34,214,014.0 +6.76%
Feb, 2023 $49.56 $43.22 $6.34 38,069,059.0 -7.56%
Jan, 2023 $49.40 $41.54 $7.86 35,736,997.0 +14.78%
$91.48
price up icon 0.13%
$46.99
price up icon 0.76%
$20.53
price up icon 1.95%
footwear_accessories WWW
$11.91
price up icon 4.67%
$28.05
price down icon 2.14%
Cap:     |  Volume (24h):