57.49
price up icon1.25%   0.71
after-market After Hours: 57.49
loading

Skechers U S A Inc Stock (SKX) Price History

The historical daily chart and data for Skechers U S A Inc stock (SKX), show that the latest closing stock price as of April 01, 2025, is $57.49.
  • Skechers U S A Inc all-time high stock price is $78.85, occurred on January 30, 2025.
  • The lowest Skechers U S A Inc stock price recorded was $8.82 on February 05, 2014. Since then, Skechers U S A Inc's stock price has risen over 551.81% to $57.49 now.
  • The 52-week high stock price for SKX is $78.85, representing a 37.15% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for SKX is $53.79, indicating a -6.44% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Skechers U S A Inc (SKX) stock in the beginning of 2024 was $44.44. The stock closed the year at $41.95, a loss of over -5.60% for the year.
The table below shows more information about SKX historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $57.85 $56.10 $1.75 2,033,651.0 +1.25%
Mar 31, 2025 $56.87 $55.26 $1.61 2,007,690.0 -0.40%
Mar 28, 2025 $57.97 $56.43 $1.54 2,024,238.0 -1.37%
Mar 27, 2025 $58.74 $56.20 $2.54 1,509,820.0 +0.78%
Mar 26, 2025 $57.84 $56.46 $1.38 1,521,790.0 +0.00%
Mar 25, 2025 $58.45 $56.91 $1.55 1,737,020.0 -1.71%
Mar 24, 2025 $58.53 $56.59 $1.94 2,070,787.0 +4.05%
Mar 21, 2025 $56.73 $54.00 $2.73 2,465,591.0 -0.51%
Mar 20, 2025 $57.65 $56.35 $1.30 1,486,975.0 -1.91%
Mar 19, 2025 $57.76 $56.69 $1.07 1,470,451.0 +0.67%
Mar 18, 2025 $57.45 $56.51 $0.94 1,377,341.0 -0.59%
Mar 17, 2025 $57.55 $56.12 $1.43 1,923,525.0 +1.63%
Mar 14, 2025 $56.98 $55.24 $1.74 2,612,695.0 +0.96%
Mar 13, 2025 $56.67 $54.50 $2.17 2,372,279.0 -0.76%
Mar 12, 2025 $57.46 $55.85 $1.61 2,323,586.0 +1.33%
Mar 11, 2025 $56.32 $54.58 $1.74 2,777,578.0 +1.24%
Mar 10, 2025 $58.13 $53.79 $4.34 4,627,325.0 -6.80%
Mar 07, 2025 $59.09 $55.94 $3.15 3,887,309.0 -0.05%
Mar 06, 2025 $60.32 $58.38 $1.94 2,051,640.0 -0.54%
Mar 05, 2025 $59.55 $57.74 $1.81 1,930,886.0 +2.74%
Mar 04, 2025 $58.29 $57.61 $0.679 615,813.0 -1.25%

Skechers U S A Inc Stock (SKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skechers U S A Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skechers U S A Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skechers U S A Inc Stock (SKX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $57.85 $56.10 $1.75 2,033,651.0 +0.00%
Mar, 2025 $61.61 $53.79 $7.82 47,294,740.0 -5.74%
Feb, 2025 $76.78 $59.46 $17.32 60,791,914.0 -19.05%
Jan, 2025 $78.85 $67.29 $11.56 33,769,881.0 +12.05%

Skechers U S A Inc Stock (SKX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.79 $64.05 $8.74 37,459,896.0 +6.11%
Nov, 2024 $64.28 $59.40 $4.88 33,639,061.0 +3.84%
Oct, 2024 $68.61 $59.03 $9.58 52,730,349.0 -8.16%
Sep, 2024 $69.69 $59.39 $10.30 47,193,840.0 -2.28%
Aug, 2024 $70.91 $56.71 $14.20 35,647,226.0 +5.14%
Jul, 2024 $69.64 $63.00 $6.64 45,792,253.0 -5.77%
Jun, 2024 $75.09 $66.70 $8.39 37,257,855.0 -3.22%
May, 2024 $71.52 $65.06 $6.46 28,720,956.0 +8.13%
Apr, 2024 $69.07 $55.67 $13.40 45,216,188.0 +7.82%
Mar, 2024 $62.85 $59.16 $3.69 27,638,433.0 -0.89%
Feb, 2024 $64.00 $56.58 $7.42 43,180,220.0 -1.01%
Jan, 2024 $65.17 $60.16 $5.01 27,143,118.0 +0.16%

Skechers U S A Inc Stock (SKX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.99 $58.17 $5.82 31,469,278.0 +5.82%
Nov, 2023 $59.19 $46.06 $13.13 38,899,212.0 +22.17%
Oct, 2023 $50.99 $45.58 $5.41 44,789,119.0 -1.49%
Sep, 2023 $51.63 $46.00 $5.63 39,186,383.0 -2.70%
Aug, 2023 $56.47 $47.90 $8.57 37,751,807.0 -9.48%
Jul, 2023 $56.53 $50.78 $5.75 40,523,338.0 +5.55%
Jun, 2023 $54.69 $49.78 $4.91 38,401,553.0 +2.51%
May, 2023 $54.77 $50.34 $4.43 40,741,565.0 -3.42%
Apr, 2023 $53.39 $45.63 $7.76 39,064,635.0 +11.93%
Mar, 2023 $47.70 $41.56 $6.14 34,214,014.0 +6.76%
Feb, 2023 $49.56 $43.22 $6.34 38,069,059.0 -7.56%
Jan, 2023 $49.40 $41.54 $7.86 35,736,997.0 +14.78%
$46.32
price up icon 1.03%
$109.14
price up icon 2.77%
$42.70
price down icon 2.78%
$27.42
price up icon 2.93%
footwear_accessories WWW
$14.07
price up icon 1.15%
Cap:     |  Volume (24h):