Get the Stockscreener App
54.93
1.93%
-1.08
Pre-market:
54.90
-0.03
-0.05%
Skyward Specialty Insurance Group Inc Stock (SKWD) Price History
The historical daily chart and data for Skyward Specialty Insurance Group Inc stock (SKWD), show that the latest closing stock price as of July 07, 2025, is $54.93.
- Skyward Specialty Insurance Group Inc all-time high stock price is $65.05, occurred on June 02, 2025.
- The lowest Skyward Specialty Insurance Group Inc stock price recorded was $17.56 on March 13, 2023. Since then, Skyward Specialty Insurance Group Inc's stock price has risen over 212.81% to $54.93 now.
- The 52-week high stock price for SKWD is $65.05, representing a 18.42% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for SKWD is $34.10, indicating a -37.92% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about SKWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $56.47 | $54.69 | $1.78 | 261,595.0 | -1.93% |
| Jul 03, 2025 | $56.21 | $54.77 | $1.44 | 349,814.0 | +2.13% |
| Jul 02, 2025 | $56.93 | $53.27 | $3.66 | 837,566.0 | -2.87% |
| Jul 01, 2025 | $57.65 | $55.98 | $1.67 | 396,578.0 | -2.30% |
| Jun 30, 2025 | $58.18 | $56.36 | $1.82 | 323,863.0 | +1.51% |
| Jun 27, 2025 | $57.19 | $55.86 | $1.33 | 1,585,127.0 | +0.21% |
| Jun 26, 2025 | $57.08 | $55.78 | $1.30 | 375,617.0 | +1.05% |
| Jun 25, 2025 | $59.02 | $56.20 | $2.81 | 356,660.0 | -4.37% |
| Jun 24, 2025 | $60.00 | $57.68 | $2.32 | 306,991.0 | +0.02% |
| Jun 23, 2025 | $58.83 | $57.48 | $1.35 | 316,100.0 | +2.53% |
| Jun 20, 2025 | $58.24 | $57.18 | $1.06 | 686,077.0 | +0.26% |
| Jun 18, 2025 | $58.84 | $56.96 | $1.88 | 389,785.0 | -2.37% |
| Jun 17, 2025 | $59.02 | $57.94 | $1.08 | 228,341.0 | -1.21% |
| Jun 16, 2025 | $59.79 | $58.89 | $0.9023 | 284,168.0 | +1.18% |
| Jun 13, 2025 | $59.72 | $58.11 | $1.61 | 305,900.0 | -2.06% |
| Jun 12, 2025 | $59.83 | $58.03 | $1.80 | 195,251.0 | +1.32% |
| Jun 11, 2025 | $59.74 | $57.44 | $2.30 | 290,515.0 | +1.48% |
| Jun 10, 2025 | $60.44 | $58.07 | $2.37 | 391,195.0 | -3.69% |
Skyward Specialty Insurance Group Inc Stock (SKWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyward Specialty Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyward Specialty Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyward Specialty Insurance Group Inc Stock (SKWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $57.65 | $53.27 | $4.38 | 2,107,148.0 | -4.95% |
| Jun, 2025 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| May, 2025 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| Apr, 2025 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| Mar, 2025 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| Feb, 2025 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| Jan, 2025 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc Stock (SKWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| Nov, 2024 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| Oct, 2024 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| Sep, 2024 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| Aug, 2024 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| Jul, 2024 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| Jun, 2024 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| May, 2024 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| Apr, 2024 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| Mar, 2024 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| Feb, 2024 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| Jan, 2024 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc Stock (SKWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| Nov, 2023 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| Oct, 2023 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| Sep, 2023 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| Aug, 2023 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| Jul, 2023 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| Jun, 2023 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| May, 2023 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| Apr, 2023 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| Mar, 2023 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):