49.44
price down icon2.89%   -1.47
after-market After Hours: 49.44
loading

Skyward Specialty Insurance Group Inc Stock (SKWD) Price History

The historical daily chart and data for Skyward Specialty Insurance Group Inc stock (SKWD), show that the latest closing stock price as of July 30, 2025, is $49.44.
  • Skyward Specialty Insurance Group Inc all-time high stock price is $65.05, occurred on June 02, 2025.
  • The lowest Skyward Specialty Insurance Group Inc stock price recorded was $17.56 on March 13, 2023. Since then, Skyward Specialty Insurance Group Inc's stock price has risen over 181.55% to $49.44 now.
  • The 52-week high stock price for SKWD is $65.05, representing a 31.57% increase from the current share price, occurred on June 02, 2025.
  • The 52-week low stock price for SKWD is $34.10, indicating a -31.03% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about SKWD historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $51.12 $49.28 $1.84 621,745.0 -2.89%
Jul 29, 2025 $51.40 $50.00 $1.40 650,743.0 -0.22%
Jul 28, 2025 $52.04 $50.93 $1.11 501,874.0 -1.85%
Jul 25, 2025 $52.69 $51.69 $1.00 381,990.0 +0.35%
Jul 24, 2025 $52.80 $51.70 $1.10 760,577.0 -1.43%
Jul 23, 2025 $52.61 $51.42 $1.19 470,413.0 -1.78%
Jul 22, 2025 $53.60 $52.74 $0.86 293,546.0 +1.23%
Jul 21, 2025 $54.24 $52.78 $1.46 273,766.0 -2.35%
Jul 18, 2025 $54.75 $53.84 $0.91 335,606.0 +0.02%
Jul 17, 2025 $54.45 $53.21 $1.24 289,064.0 +0.28%
Jul 16, 2025 $54.44 $53.00 $1.44 222,546.0 +0.60%
Jul 15, 2025 $55.37 $53.26 $2.11 459,681.0 -0.67%
Jul 14, 2025 $54.06 $52.30 $1.77 334,127.0 +3.59%
Jul 11, 2025 $53.72 $52.08 $1.64 383,463.0 -2.38%
Jul 10, 2025 $55.38 $52.89 $2.49 373,813.0 -2.25%
Jul 09, 2025 $55.06 $53.96 $1.10 443,881.0 -0.09%
Jul 08, 2025 $55.80 $54.29 $1.51 356,597.0 -0.46%
Jul 07, 2025 $56.47 $54.69 $1.78 261,595.0 -1.93%
Jul 03, 2025 $56.21 $54.77 $1.44 349,814.0 +2.13%
Jul 02, 2025 $56.93 $53.27 $3.66 837,566.0 -2.87%
Jul 01, 2025 $57.65 $55.98 $1.67 396,578.0 -2.30%

Skyward Specialty Insurance Group Inc Stock (SKWD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skyward Specialty Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyward Specialty Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skyward Specialty Insurance Group Inc Stock (SKWD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $57.65 $49.28 $8.37 9,620,730.0 -14.45%
Jun, 2025 $65.05 $55.78 $9.27 8,059,771.0 -8.78%
May, 2025 $63.76 $51.70 $12.06 8,396,738.0 +19.33%
Apr, 2025 $56.98 $45.18 $11.80 9,609,287.0 +0.32%
Mar, 2025 $55.53 $46.57 $8.96 8,699,950.0 +1.73%
Feb, 2025 $53.75 $43.48 $10.27 8,340,551.0 +17.48%
Jan, 2025 $50.78 $41.28 $9.50 6,875,655.0 -12.39%

Skyward Specialty Insurance Group Inc Stock (SKWD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.62 $48.72 $6.90 4,624,174.0 -7.51%
Nov, 2024 $54.86 $43.06 $11.80 5,147,558.0 +22.39%
Oct, 2024 $48.40 $40.29 $8.11 8,411,122.0 +8.54%
Sep, 2024 $42.26 $37.79 $4.47 7,263,535.0 -0.34%
Aug, 2024 $41.11 $34.10 $7.01 6,740,270.0 +3.29%
Jul, 2024 $40.38 $35.24 $5.14 6,404,177.0 +9.37%
Jun, 2024 $39.16 $33.42 $5.74 9,082,570.0 -3.05%
May, 2024 $38.58 $34.71 $3.87 10,342,522.0 +6.87%
Apr, 2024 $38.64 $33.27 $5.37 5,923,154.0 -6.66%
Mar, 2024 $37.80 $35.00 $2.80 5,648,475.0 +2.24%
Feb, 2024 $37.00 $29.40 $7.60 7,543,252.0 +17.65%
Jan, 2024 $34.20 $31.05 $3.15 5,931,565.0 -8.21%

Skyward Specialty Insurance Group Inc Stock (SKWD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.53 $31.95 $2.58 7,883,421.0 +3.61%
Nov, 2023 $33.58 $27.56 $6.02 13,689,272.0 +16.16%
Oct, 2023 $29.59 $26.81 $2.78 6,343,456.0 +2.89%
Sep, 2023 $28.63 $22.97 $5.66 12,485,393.0 +12.50%
Aug, 2023 $25.32 $23.21 $2.11 8,684,102.0 +2.66%
Jul, 2023 $25.95 $23.56 $2.39 4,054,923.0 -6.73%
Jun, 2023 $26.05 $21.93 $4.11 6,180,020.0 +7.58%
May, 2023 $25.32 $20.89 $4.43 2,965,385.0 +10.43%
Apr, 2023 $23.25 $19.70 $3.55 2,812,568.0 -2.24%
Mar, 2023 $22.04 $17.56 $4.48 5,541,557.0 +0.00%
insurance_property_casualty CNA
$44.03
price down icon 1.01%
insurance_property_casualty L
$90.29
price down icon 0.91%
$149.51
price down icon 1.91%
insurance_property_casualty MKL
$2,006.57
price down icon 0.59%
insurance_property_casualty WRB
$68.91
price up icon 0.41%
insurance_property_casualty HIG
$124.63
price down icon 0.01%
Cap:     |  Volume (24h):