Get the Stockscreener App
47.01
0.22%
-0.085
Skyward Specialty Insurance Group Inc Stock (SKWD) Price History
The historical daily chart and data for Skyward Specialty Insurance Group Inc stock (SKWD), show that the latest closing stock price as of December 05, 2025, is $47.01.
- Skyward Specialty Insurance Group Inc all-time high stock price is $65.05, occurred on June 02, 2025.
- The lowest Skyward Specialty Insurance Group Inc stock price recorded was $17.56 on March 13, 2023. Since then, Skyward Specialty Insurance Group Inc's stock price has risen over 167.71% to $47.01 now.
- The 52-week high stock price for SKWD is $65.05, representing a 38.37% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for SKWD is $41.28, indicating a -12.19% decrease from the current share price, occurred on January 24, 2025.
The table below shows more information about SKWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $47.76 | $46.52 | $1.23 | 191,729.0 | -0.18% |
| Dec 04, 2025 | $48.50 | $45.62 | $2.88 | 759,844.0 | +4.24% |
| Dec 03, 2025 | $46.90 | $45.11 | $1.79 | 545,550.0 | -2.98% |
| Dec 02, 2025 | $47.84 | $46.49 | $1.35 | 343,887.0 | -2.16% |
| Dec 01, 2025 | $49.44 | $47.36 | $2.08 | 344,797.0 | -2.78% |
| Nov 28, 2025 | $49.37 | $48.40 | $0.975 | 111,091.0 | -0.08% |
| Nov 26, 2025 | $50.02 | $48.87 | $1.15 | 248,785.0 | -0.59% |
| Nov 25, 2025 | $49.73 | $48.39 | $1.34 | 392,447.0 | +1.52% |
| Nov 24, 2025 | $49.01 | $47.03 | $1.98 | 536,653.0 | +2.21% |
| Nov 21, 2025 | $48.03 | $45.91 | $2.12 | 756,344.0 | +1.93% |
| Nov 20, 2025 | $48.68 | $46.21 | $2.47 | 303,901.0 | -1.10% |
| Nov 19, 2025 | $48.47 | $46.60 | $1.87 | 321,237.0 | -2.34% |
| Nov 18, 2025 | $49.21 | $48.23 | $0.98 | 227,559.0 | -0.47% |
| Nov 17, 2025 | $49.49 | $48.40 | $1.09 | 159,261.0 | -0.45% |
| Nov 14, 2025 | $49.21 | $47.73 | $1.48 | 183,496.0 | -0.10% |
| Nov 13, 2025 | $49.77 | $48.63 | $1.14 | 255,528.0 | -1.36% |
| Nov 12, 2025 | $50.67 | $48.56 | $2.11 | 588,688.0 | +2.66% |
| Nov 11, 2025 | $48.26 | $47.60 | $0.655 | 250,239.0 | +0.65% |
| Nov 10, 2025 | $48.00 | $46.58 | $1.42 | 263,652.0 | +0.74% |
| Nov 07, 2025 | $47.69 | $45.70 | $1.99 | 369,910.0 | +3.99% |
| Nov 06, 2025 | $47.15 | $45.52 | $1.63 | 274,028.0 | -2.50% |
| Nov 05, 2025 | $46.93 | $45.44 | $1.49 | 317,641.0 | +2.09% |
Skyward Specialty Insurance Group Inc Stock (SKWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyward Specialty Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyward Specialty Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyward Specialty Insurance Group Inc Stock (SKWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.44 | $45.11 | $4.33 | 2,185,807.0 | -3.98% |
| Nov, 2025 | $50.67 | $44.15 | $6.52 | 6,367,429.0 | +7.39% |
| Oct, 2025 | $50.78 | $44.09 | $6.69 | 10,949,848.0 | -4.14% |
| Sep, 2025 | $54.00 | $45.15 | $8.85 | 11,746,110.0 | -1.53% |
| Aug, 2025 | $50.32 | $47.21 | $3.11 | 7,976,194.0 | -4.51% |
| Jul, 2025 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| Jun, 2025 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| May, 2025 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| Apr, 2025 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| Mar, 2025 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| Feb, 2025 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| Jan, 2025 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc Stock (SKWD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| Nov, 2024 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| Oct, 2024 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| Sep, 2024 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| Aug, 2024 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| Jul, 2024 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| Jun, 2024 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| May, 2024 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| Apr, 2024 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| Mar, 2024 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| Feb, 2024 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| Jan, 2024 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc Stock (SKWD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| Nov, 2023 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| Oct, 2023 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| Sep, 2023 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| Aug, 2023 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| Jul, 2023 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| Jun, 2023 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| May, 2023 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| Apr, 2023 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| Mar, 2023 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
1.84%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):