Get the Stockscreener App
0.267
57.80%
0.0978
Skinvisible Inc Stock (SKVI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.267 | $0.267 | $0.00 | 175.0 | +57.80% |
Skinvisible Inc Stock (SKVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skinvisible Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skinvisible Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skinvisible Inc Stock (SKVI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.267 | $0.267 | $0.00 | 175.0 | +57.80% |
| May, 2025 | $0.4193 | $0.1551 | $0.2642 | 44,071.0 | -26.43% |
| Apr, 2025 | $0.538 | $0.1984 | $0.3396 | 84,806.0 | -60.34% |
| Feb, 2025 | $0.58 | $0.272 | $0.308 | 14,577.0 | +95.29% |
| Jan, 2025 | $0.317 | $0.297 | $0.02 | 7,545.0 | -11.87% |
Skinvisible Inc Stock (SKVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6799 | $0.297 | $0.3829 | 11,807.0 | -45.20% |
| Nov, 2024 | $0.615 | $0.35 | $0.265 | 6,371.0 | +20.59% |
| Oct, 2024 | $0.8498 | $0.35 | $0.4998 | 13,739.0 | -15.02% |
| Sep, 2024 | $0.8498 | $0.41 | $0.4398 | 9,742.0 | -22.36% |
| Aug, 2024 | $0.8498 | $0.35 | $0.4998 | 43,864.0 | +15.36% |
| Jul, 2024 | $0.70 | $0.51 | $0.19 | 21,243.0 | -10.65% |
| Jun, 2024 | $0.7549 | $0.1987 | $0.5562 | 79,681.0 | +257.10% |
| May, 2024 | $0.21 | $0.062 | $0.148 | 48,601.0 | +110.00% |
| Apr, 2024 | $0.101 | $0.061 | $0.04 | 45,157.0 | +44.93% |
| Mar, 2024 | $0.102 | $0.061 | $0.041 | 15,041.0 | -8.61% |
| Feb, 2024 | $0.09 | $0.07 | $0.02 | 12,538.0 | -5.63% |
| Jan, 2024 | $0.089 | $0.055 | $0.034 | 53,257.0 | -4.48% |
Skinvisible Inc Stock (SKVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.09 | $0.056 | $0.034 | 44,035.0 | +11.30% |
| Nov, 2023 | $0.0753 | $0.061 | $0.0143 | 11,550.0 | +23.36% |
| Oct, 2023 | $0.10 | $0.055 | $0.045 | 137,395.0 | -12.86% |
| Sep, 2023 | $0.0906 | $0.07 | $0.0206 | 18,100.0 | -18.44% |
| Aug, 2023 | $0.10 | $0.0811 | $0.0189 | 25,011.0 | -13.31% |
| Jul, 2023 | $0.10 | $0.072 | $0.028 | 37,180.0 | -1.00% |
| Jun, 2023 | $0.1399 | $0.08 | $0.0599 | 9,389.0 | +23.30% |
| May, 2023 | $0.0985 | $0.0811 | $0.0174 | 200.0 | -18.08% |
| Apr, 2023 | $0.1286 | $0.08 | $0.0486 | 11,868.0 | +23.75% |
| Mar, 2023 | $0.1153 | $0.08 | $0.0353 | 24,098.0 | -38.08% |
| Feb, 2023 | $0.1295 | $0.102 | $0.0275 | 9,175.0 | +21.89% |
| Jan, 2023 | $0.13 | $0.106 | $0.024 | 600.0 | +4.85% |
5.71%
0.34%
Cap:
|
Volume (24h):