Get the Stockscreener App
21.50
16.53%
3.05
Skanska AB - Class B Stock (SKSBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $21.50 | $21.50 | $0.00 | 2,199.0 | +16.53% |
| Apr 04, 2025 | $18.45 | $18.45 | $0.00 | 537.0 | -13.58% |
Skanska AB - Class B Stock (SKSBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skanska AB - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKSBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skanska AB - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skanska AB - Class B Stock (SKSBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.50 | $18.45 | $3.05 | 3,836.0 | -8.51% |
| Mar, 2025 | $25.35 | $23.15 | $2.20 | 54,777.0 | -0.34% |
| Feb, 2025 | $25.30 | $22.45 | $2.85 | 26,141.0 | +9.88% |
| Jan, 2025 | $22.00 | $19.92 | $2.08 | 9,775.0 | +4.84% |
Skanska AB - Class B Stock (SKSBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.50 | $20.05 | $1.45 | 35,537.0 | +1.84% |
| Nov, 2024 | $21.18 | $20.00 | $1.18 | 2,005.0 | -2.19% |
| Oct, 2024 | $21.50 | $20.55 | $0.95 | 2,216.0 | -1.34% |
| Sep, 2024 | $21.00 | $19.26 | $1.74 | 9,487.0 | +4.15% |
| Aug, 2024 | $20.00 | $17.05 | $2.95 | 12,901.0 | +4.11% |
| Jul, 2024 | $19.70 | $17.02 | $2.68 | 25,816.0 | +6.78% |
| Jun, 2024 | $18.60 | $17.18 | $1.42 | 7,644.0 | +6.45% |
| May, 2024 | $18.50 | $16.90 | $1.60 | 1,744.0 | -5.59% |
| Apr, 2024 | $18.30 | $17.63 | $0.669 | 1,269.0 | -1.97% |
| Mar, 2024 | $19.10 | $17.60 | $1.50 | 16,914.0 | -0.63% |
| Feb, 2024 | $18.38 | $16.77 | $1.61 | 23,547.0 | +6.73% |
| Jan, 2024 | $17.22 | $15.86 | $1.36 | 14,067.0 | -5.19% |
Skanska AB - Class B Stock (SKSBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.50 | $16.25 | $2.25 | 42,327.0 | +10.06% |
| Nov, 2023 | $16.50 | $13.46 | $3.04 | 2,706.0 | +18.19% |
| Oct, 2023 | $16.42 | $13.85 | $2.57 | 25,698.0 | -15.39% |
| Sep, 2023 | $16.50 | $14.70 | $1.80 | 4,083.0 | +17.86% |
| Aug, 2023 | $15.26 | $13.67 | $1.59 | 89,104.0 | -12.85% |
| Jul, 2023 | $16.20 | $14.19 | $2.01 | 19,969.0 | +21.88% |
| Jun, 2023 | $13.84 | $12.67 | $1.17 | 10,239.0 | -7.50% |
| May, 2023 | $15.00 | $14.25 | $0.75 | 6,298.0 | -8.18% |
| Apr, 2023 | $15.60 | $15.25 | $0.35 | 400.0 | -3.00% |
| Mar, 2023 | $16.65 | $16.00 | $0.65 | 1,122.0 | -11.55% |
| Feb, 2023 | $18.62 | $17.20 | $1.43 | 5,000.0 | +2.03% |
| Jan, 2023 | $17.73 | $15.87 | $1.86 | 884.0 | +12.50% |
6.25%
0.05%
Cap:
|
Volume (24h):