11.72
price down icon3.39%   -0.39
after-market After Hours: 11.77 0.05 +0.43%
loading

Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History

The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of November 21, 2024, is $11.72.
  • Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
  • The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $11.13 on November 13, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 5.30% to $11.72 now.
  • The 52-week high stock price for SKRE is $30.36, representing a 159.04% increase from the current share price, occurred on February 07, 2024.
  • The 52-week low stock price for SKRE is $11.13, indicating a -5.03% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SKRE historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $11.88 $11.53 $0.35 11,287.0 -3.22%
Nov 20, 2024 $12.30 $11.98 $0.32 23,155.0 +1.00%
Nov 19, 2024 $12.19 $11.89 $0.30 19,310.0 +1.06%
Nov 18, 2024 $12.12 $11.70 $0.42 34,333.0 -0.05%
Nov 15, 2024 $12.13 $11.65 $0.4801 61,613.0 -0.08%
Nov 14, 2024 $11.94 $11.55 $0.3899 43,061.0 +1.71%
Nov 13, 2024 $11.70 $11.13 $0.57 46,137.0 +0.69%
Nov 12, 2024 $11.66 $11.30 $0.36 43,621.0 +1.05%
Nov 11, 2024 $11.78 $11.18 $0.605 35,454.0 -5.86%
Nov 08, 2024 $12.40 $12.03 $0.3744 54,403.0 -1.17%
Nov 07, 2024 $12.36 $11.56 $0.80 96,032.0 +7.38%
Nov 06, 2024 $13.02 $11.46 $1.56 224,897.0 -26.52%
Nov 05, 2024 $16.03 $15.63 $0.40 27,072.0 -3.93%
Nov 04, 2024 $16.60 $15.56 $1.04 40,224.0 +1.88%
Nov 01, 2024 $16.00 $15.39 $0.6144 50,082.0 +1.20%
Oct 31, 2024 $15.82 $15.23 $0.59 34,903.0 +3.15%
Oct 30, 2024 $15.41 $14.77 $0.6388 38,764.0 -2.43%
Oct 29, 2024 $15.72 $15.46 $0.2626 9,414.0 +1.95%
Oct 28, 2024 $16.30 $15.35 $0.95 31,961.0 -5.81%
Oct 25, 2024 $16.47 $15.55 $0.92 27,146.0 +3.68%
Oct 24, 2024 $16.16 $15.53 $0.6321 20,433.0 -1.68%
Oct 23, 2024 $16.34 $15.97 $0.37 23,823.0 +0.44%
Oct 22, 2024 $16.50 $15.96 $0.54 26,273.0 -3.16%

Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.60 $11.13 $5.47 810,681.0 -25.78%
Oct, 2024 $19.03 $14.77 $4.26 745,993.0 -9.30%
Sep, 2024 $20.22 $16.13 $4.09 919,438.0 +2.53%
Aug, 2024 $22.05 $16.52 $5.54 1,240,953.0 -0.29%
Jul, 2024 $25.80 $16.29 $9.51 2,092,889.0 -30.60%
Jun, 2024 $29.06 $24.00 $5.06 508,023.0 -2.97%
May, 2024 $27.46 $22.58 $4.88 780,083.0 -7.67%
Apr, 2024 $29.25 $24.70 $4.55 1,188,297.0 +13.56%
Mar, 2024 $28.88 $24.00 $4.88 687,262.0 -11.16%
Feb, 2024 $30.36 $25.60 $4.76 1,157,255.0 +5.19%
Jan, 2024 $27.52 $22.79 $4.73 82,616.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Cap:     |  Volume (24h):