Get the Stockscreener App
23.84
0.04%
-0.01
After Hours:
23.77
-0.07
-0.29%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of May 10, 2024, is $23.84.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $22.79 on January 30, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 4.61% to $23.84 now.
- The 52-week high stock price for SKRE is $30.36, representing a 27.35% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for SKRE is $22.79, indicating a -4.40% decrease from the current share price, occurred on January 30, 2024.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $24.09 | $23.61 | $0.48 | 15,188.0 | -0.04% |
| May 09, 2024 | $24.15 | $23.76 | $0.39 | 11,303.0 | -0.96% |
| May 08, 2024 | $24.74 | $23.94 | $0.7999 | 28,432.0 | -0.41% |
| May 07, 2024 | $24.18 | $23.73 | $0.45 | 13,969.0 | +0.83% |
| May 06, 2024 | $24.18 | $23.78 | $0.40 | 191,414.0 | -2.32% |
| May 03, 2024 | $24.56 | $24.04 | $0.5192 | 30,158.0 | -2.23% |
| May 02, 2024 | $25.71 | $25.04 | $0.675 | 34,460.0 | -2.94% |
| May 01, 2024 | $27.46 | $24.75 | $2.71 | 204,210.0 | -5.55% |
| Apr 30, 2024 | $27.39 | $26.55 | $0.84 | 132,506.0 | +3.01% |
| Apr 29, 2024 | $26.59 | $25.75 | $0.84 | 26,859.0 | +2.27% |
| Apr 26, 2024 | $26.00 | $25.35 | $0.65 | 10,999.0 | +0.81% |
| Apr 25, 2024 | $26.27 | $25.46 | $0.81 | 53,651.0 | +2.18% |
| Apr 24, 2024 | $26.09 | $25.12 | $0.97 | 17,638.0 | -1.02% |
| Apr 23, 2024 | $26.16 | $25.12 | $1.04 | 87,680.0 | -2.41% |
| Apr 22, 2024 | $27.08 | $25.80 | $1.28 | 50,301.0 | -3.58% |
| Apr 19, 2024 | $28.80 | $26.92 | $1.88 | 114,356.0 | -4.85% |
| Apr 18, 2024 | $28.89 | $28.14 | $0.7585 | 79,128.0 | -0.94% |
| Apr 17, 2024 | $28.84 | $28.03 | $0.81 | 24,012.0 | -0.73% |
| Apr 16, 2024 | $29.25 | $28.36 | $0.8937 | 54,172.0 | +2.30% |
| Apr 15, 2024 | $28.60 | $26.93 | $1.67 | 27,131.0 | +0.82% |
| Apr 12, 2024 | $28.40 | $27.80 | $0.60 | 48,149.0 | +2.48% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.46 | $23.61 | $3.85 | 544,322.0 | -12.96% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):