Get the Stockscreener App
10.55
1.98%
0.205
After Hours:
10.53
-0.025
-0.24%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of July 11, 2025, is $10.55.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $10.19 on December 02, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 3.58% to $10.55 now.
- The 52-week high stock price for SKRE is $27.52, representing a 160.73% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for SKRE is $10.19, indicating a -3.46% decrease from the current share price, occurred on December 02, 2024.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $10.59 | $10.40 | $0.1915 | 6,150.0 | +1.98% |
| Jul 10, 2025 | $10.50 | $10.20 | $0.2981 | 4,434.0 | -1.33% |
| Jul 09, 2025 | $10.60 | $10.34 | $0.26 | 7,656.0 | +0.10% |
| Jul 08, 2025 | $10.62 | $10.27 | $0.35 | 23,753.0 | -1.96% |
| Jul 07, 2025 | $10.75 | $10.30 | $0.45 | 23,814.0 | +2.00% |
| Jul 03, 2025 | $10.59 | $10.27 | $0.32 | 43,567.0 | -2.06% |
| Jul 02, 2025 | $11.09 | $10.67 | $0.42 | 17,605.0 | -3.60% |
| Jul 01, 2025 | $11.86 | $10.86 | $1.00 | 34,956.0 | -6.33% |
| Jun 30, 2025 | $11.85 | $11.63 | $0.22 | 12,059.0 | +0.17% |
| Jun 27, 2025 | $11.95 | $11.65 | $0.3035 | 9,815.0 | +0.25% |
| Jun 26, 2025 | $12.31 | $11.80 | $0.51 | 18,745.0 | -4.61% |
| Jun 25, 2025 | $12.44 | $12.30 | $0.1424 | 27,394.0 | +1.06% |
| Jun 24, 2025 | $12.41 | $11.96 | $0.45 | 154,533.0 | -2.31% |
| Jun 23, 2025 | $13.50 | $12.50 | $1.00 | 31,247.0 | -4.79% |
| Jun 20, 2025 | $13.29 | $13.07 | $0.22 | 21,983.0 | -1.42% |
| Jun 18, 2025 | $13.65 | $13.14 | $0.508 | 29,279.0 | -2.27% |
| Jun 17, 2025 | $13.73 | $13.33 | $0.3994 | 9,974.0 | +2.48% |
| Jun 16, 2025 | $13.34 | $13.02 | $0.3166 | 11,587.0 | -1.19% |
| Jun 13, 2025 | $13.49 | $13.11 | $0.379 | 27,490.0 | +5.80% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.86 | $10.20 | $1.66 | 168,085.0 | -10.93% |
| Jun, 2025 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| May, 2025 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| Apr, 2025 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| Mar, 2025 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):