Get the Stockscreener App
6.9889
2.48%
0.1689
Pre-market:
6.99
0.0011
+0.02%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of September 23, 2026, is $6.9889.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $5.70 on August 04, 2026. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 22.61% to $6.9889 now.
- The 52-week high stock price for SKRE is $11.92, representing a 70.56% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SKRE is $5.70, indicating a -18.44% decrease from the current share price, occurred on August 04, 2026.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.99 | $6.80 | $0.1889 | 95,930.0 | +2.48% |
| Sep 22, 2026 | $6.82 | $6.58 | $0.235 | 26,598.0 | +2.71% |
| Sep 21, 2026 | $6.65 | $6.53 | $0.12 | 76,260.0 | -0.34% |
| Sep 18, 2026 | $6.73 | $6.59 | $0.1416 | 33,323.0 | +1.02% |
| Sep 17, 2026 | $6.62 | $6.51 | $0.11 | 18,133.0 | -0.21% |
| Sep 16, 2026 | $6.82 | $6.38 | $0.44 | 62,372.0 | +3.52% |
| Sep 15, 2026 | $6.42 | $6.30 | $0.121 | 13,588.0 | +0.47% |
| Sep 14, 2026 | $6.41 | $6.27 | $0.138 | 21,308.0 | -0.94% |
| Sep 11, 2026 | $6.50 | $6.23 | $0.268 | 9,866.0 | +0.05% |
| Sep 10, 2026 | $6.63 | $6.39 | $0.235 | 28,065.0 | -1.13% |
| Sep 09, 2026 | $6.54 | $6.34 | $0.1999 | 41,340.0 | +2.61% |
| Sep 08, 2026 | $6.32 | $6.23 | $0.09 | 9,443.0 | +2.27% |
| Sep 04, 2026 | $6.26 | $6.15 | $0.11 | 38,687.0 | -0.96% |
| Sep 03, 2026 | $6.27 | $6.15 | $0.1215 | 40,937.0 | -1.46% |
| Sep 02, 2026 | $6.56 | $6.28 | $0.285 | 78,970.0 | -4.81% |
| Sep 01, 2026 | $6.67 | $6.41 | $0.26 | 143,392.0 | +2.91% |
| Aug 31, 2026 | $6.51 | $6.38 | $0.13 | 23,299.0 | +2.03% |
| Aug 28, 2026 | $6.38 | $6.24 | $0.139 | 10,165.0 | +0.18% |
| Aug 27, 2026 | $6.48 | $6.30 | $0.18 | 64,169.0 | +0.82% |
| Aug 26, 2026 | $6.30 | $6.25 | $0.0544 | 8,919.0 | -0.89% |
| Aug 25, 2026 | $6.35 | $6.27 | $0.08 | 23,320.0 | +0.96% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.99 | $6.15 | $0.8389 | 834,142.0 | +8.10% |
| Aug, 2026 | $6.51 | $5.70 | $0.81 | 490,148.0 | +6.91% |
| Jul, 2026 | $6.60 | $5.75 | $0.8499 | 551,017.0 | -4.09% |
| Jun, 2026 | $7.83 | $6.22 | $1.61 | 724,016.0 | -15.37% |
| May, 2026 | $8.17 | $7.12 | $1.04 | 956,101.0 | +0.44% |
| Apr, 2026 | $8.73 | $7.10 | $1.63 | 1,828,060.0 | -13.80% |
| Mar, 2026 | $9.67 | $7.98 | $1.69 | 4,136,074.0 | +3.12% |
| Feb, 2026 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| Jan, 2026 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| Nov, 2025 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| Oct, 2025 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| Sep, 2025 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| Aug, 2025 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| Jul, 2025 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| Jun, 2025 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| May, 2025 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| Apr, 2025 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| Mar, 2025 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):