Get the Stockscreener App
11.69
1.93%
-0.23
After Hours:
11.58
-0.11
-0.94%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of January 30, 2025, is $11.69.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $10.19 on December 02, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 14.72% to $11.69 now.
- The 52-week high stock price for SKRE is $30.36, representing a 159.71% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for SKRE is $10.19, indicating a -12.83% decrease from the current share price, occurred on December 02, 2024.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $11.97 | $11.44 | $0.5301 | 19,328.0 | -1.93% |
| Jan 29, 2025 | $12.11 | $11.55 | $0.5599 | 12,639.0 | +0.25% |
| Jan 28, 2025 | $11.94 | $11.73 | $0.2054 | 8,036.0 | +1.45% |
| Jan 27, 2025 | $11.96 | $11.55 | $0.41 | 29,502.0 | -2.40% |
| Jan 24, 2025 | $12.32 | $11.88 | $0.4391 | 27,916.0 | -1.09% |
| Jan 23, 2025 | $12.27 | $11.92 | $0.3499 | 18,982.0 | +0.55% |
| Jan 22, 2025 | $12.16 | $11.89 | $0.27 | 17,543.0 | +1.88% |
| Jan 21, 2025 | $11.89 | $11.65 | $0.24 | 37,859.0 | -2.15% |
| Jan 17, 2025 | $12.43 | $12.08 | $0.3537 | 12,170.0 | -3.12% |
| Jan 16, 2025 | $12.69 | $12.07 | $0.62 | 37,527.0 | +1.63% |
| Jan 15, 2025 | $12.54 | $11.90 | $0.64 | 87,007.0 | -5.31% |
| Jan 14, 2025 | $13.60 | $12.93 | $0.67 | 27,968.0 | -6.28% |
| Jan 13, 2025 | $14.59 | $13.74 | $0.8499 | 20,969.0 | -2.67% |
| Jan 10, 2025 | $14.58 | $13.02 | $1.56 | 59,173.0 | +5.87% |
| Jan 08, 2025 | $13.80 | $12.69 | $1.11 | 39,481.0 | -0.15% |
| Jan 07, 2025 | $13.66 | $12.95 | $0.71 | 52,255.0 | +2.75% |
| Jan 06, 2025 | $13.37 | $12.64 | $0.7292 | 39,153.0 | -1.35% |
| Jan 03, 2025 | $13.96 | $12.64 | $1.32 | 34,129.0 | -2.85% |
| Jan 02, 2025 | $13.68 | $12.96 | $0.72 | 35,866.0 | +2.86% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 636,831.0 | -12.11% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):