Get the Stockscreener App
7.225
2.50%
-0.185
After Hours:
7.22
-0.005
-0.07%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of May 06, 2026, is $7.225.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $6.87 on February 09, 2026. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 5.17% to $7.225 now.
- The 52-week high stock price for SKRE is $14.23, representing a 96.96% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for SKRE is $6.87, indicating a -4.91% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $7.31 | $7.12 | $0.185 | 84,235.0 | -2.50% |
| May 05, 2026 | $7.54 | $7.37 | $0.1753 | 13,651.0 | -2.56% |
| May 04, 2026 | $7.67 | $7.43 | $0.24 | 37,968.0 | +2.42% |
| May 01, 2026 | $7.51 | $7.30 | $0.2049 | 64,172.0 | +0.11% |
| Apr 30, 2026 | $7.72 | $7.33 | $0.385 | 56,054.0 | -2.39% |
| Apr 29, 2026 | $7.63 | $7.36 | $0.27 | 59,433.0 | +3.74% |
| Apr 28, 2026 | $7.35 | $7.20 | $0.15 | 42,886.0 | -0.91% |
| Apr 27, 2026 | $7.68 | $7.33 | $0.345 | 60,306.0 | -3.14% |
| Apr 24, 2026 | $7.67 | $7.45 | $0.22 | 41,694.0 | +2.98% |
| Apr 23, 2026 | $7.62 | $7.39 | $0.23 | 86,917.0 | -2.12% |
| Apr 22, 2026 | $7.62 | $7.43 | $0.1901 | 80,634.0 | +0.94% |
| Apr 21, 2026 | $7.52 | $7.23 | $0.29 | 67,817.0 | +2.82% |
| Apr 20, 2026 | $7.37 | $7.20 | $0.17 | 52,196.0 | -0.89% |
| Apr 17, 2026 | $7.52 | $7.10 | $0.4199 | 109,081.0 | -4.04% |
| Apr 16, 2026 | $7.72 | $7.58 | $0.135 | 92,251.0 | +0.88% |
| Apr 15, 2026 | $7.74 | $7.54 | $0.205 | 27,643.0 | +0.30% |
| Apr 14, 2026 | $7.72 | $7.52 | $0.20 | 51,845.0 | +0.26% |
| Apr 13, 2026 | $7.80 | $7.54 | $0.2596 | 39,519.0 | -1.31% |
| Apr 10, 2026 | $7.68 | $7.46 | $0.22 | 61,065.0 | +2.54% |
| Apr 09, 2026 | $7.81 | $7.41 | $0.40 | 276,897.0 | -3.43% |
| Apr 08, 2026 | $7.80 | $7.54 | $0.26 | 148,479.0 | -5.57% |
| Apr 07, 2026 | $8.29 | $8.15 | $0.14 | 65,026.0 | -0.35% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.67 | $7.12 | $0.545 | 284,261.0 | -2.59% |
| Apr, 2026 | $8.73 | $7.10 | $1.63 | 1,828,060.0 | -13.80% |
| Mar, 2026 | $9.67 | $7.98 | $1.69 | 4,136,074.0 | +3.12% |
| Feb, 2026 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| Jan, 2026 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| Nov, 2025 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| Oct, 2025 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| Sep, 2025 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| Aug, 2025 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| Jul, 2025 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| Jun, 2025 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| May, 2025 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| Apr, 2025 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| Mar, 2025 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):