Get the Stockscreener App
6.1441
1.22%
-0.0759
After Hours:
6.05
-0.0941
-1.53%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of July 24, 2026, is $6.1441.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $5.7501 on July 16, 2026. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 6.85% to $6.1441 now.
- The 52-week high stock price for SKRE is $12.37, representing a 101.34% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for SKRE is $5.7501, indicating a -6.41% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $6.22 | $6.04 | $0.1752 | 11,169.0 | -1.22% |
| Jul 23, 2026 | $6.38 | $6.19 | $0.19 | 43,793.0 | +1.47% |
| Jul 22, 2026 | $6.18 | $6.10 | $0.077 | 6,945.0 | +0.74% |
| Jul 21, 2026 | $6.23 | $6.08 | $0.145 | 12,856.0 | +0.25% |
| Jul 20, 2026 | $6.12 | $6.00 | $0.12 | 40,632.0 | +1.85% |
| Jul 17, 2026 | $6.01 | $5.88 | $0.13 | 29,947.0 | +2.65% |
| Jul 16, 2026 | $6.14 | $5.75 | $0.3899 | 63,272.0 | -5.25% |
| Jul 15, 2026 | $6.20 | $6.05 | $0.145 | 32,594.0 | -2.04% |
| Jul 14, 2026 | $6.29 | $6.16 | $0.1247 | 10,737.0 | +0.17% |
| Jul 13, 2026 | $6.32 | $6.23 | $0.09 | 8,814.0 | +0.15% |
| Jul 10, 2026 | $6.30 | $6.22 | $0.08 | 11,456.0 | -1.34% |
| Jul 09, 2026 | $6.50 | $6.27 | $0.23 | 25,560.0 | -3.51% |
| Jul 08, 2026 | $6.60 | $6.44 | $0.16 | 17,382.0 | +4.81% |
| Jul 07, 2026 | $6.28 | $6.08 | $0.20 | 24,353.0 | +1.20% |
| Jul 06, 2026 | $6.27 | $6.17 | $0.10 | 27,844.0 | -1.51% |
| Jul 02, 2026 | $6.34 | $6.00 | $0.3396 | 43,986.0 | +2.96% |
| Jul 01, 2026 | $6.19 | $6.03 | $0.16 | 30,335.0 | -3.42% |
| Jun 30, 2026 | $6.39 | $6.28 | $0.11 | 19,223.0 | -0.55% |
| Jun 29, 2026 | $6.38 | $6.28 | $0.105 | 10,326.0 | +1.72% |
| Jun 26, 2026 | $6.37 | $6.22 | $0.1449 | 25,471.0 | -1.49% |
| Jun 25, 2026 | $6.42 | $6.26 | $0.16 | 33,277.0 | -2.00% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.60 | $5.75 | $0.8499 | 452,844.0 | -2.55% |
| Jun, 2026 | $7.83 | $6.22 | $1.61 | 724,016.0 | -15.37% |
| May, 2026 | $8.17 | $7.12 | $1.04 | 956,101.0 | +0.44% |
| Apr, 2026 | $8.73 | $7.10 | $1.63 | 1,828,060.0 | -13.80% |
| Mar, 2026 | $9.67 | $7.98 | $1.69 | 4,136,074.0 | +3.12% |
| Feb, 2026 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| Jan, 2026 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| Nov, 2025 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| Oct, 2025 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| Sep, 2025 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| Aug, 2025 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| Jul, 2025 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| Jun, 2025 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| May, 2025 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| Apr, 2025 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| Mar, 2025 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):