Get the Stockscreener App
13.16
1.42%
-0.19
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of June 20, 2025, is $13.16.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $10.19 on December 02, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 29.14% to $13.16 now.
- The 52-week high stock price for SKRE is $27.52, representing a 109.12% increase from the current share price, occurred on June 21, 2024.
- The 52-week low stock price for SKRE is $10.19, indicating a -22.57% decrease from the current share price, occurred on December 02, 2024.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $13.29 | $13.07 | $0.22 | 21,983.0 | -1.42% |
| Jun 18, 2025 | $13.65 | $13.14 | $0.508 | 29,279.0 | -2.27% |
| Jun 17, 2025 | $13.73 | $13.33 | $0.3994 | 9,974.0 | +2.48% |
| Jun 16, 2025 | $13.34 | $13.02 | $0.3166 | 11,587.0 | -1.19% |
| Jun 13, 2025 | $13.49 | $13.11 | $0.379 | 27,490.0 | +5.80% |
| Jun 12, 2025 | $13.00 | $12.75 | $0.25 | 25,327.0 | +0.95% |
| Jun 11, 2025 | $12.65 | $12.18 | $0.47 | 44,612.0 | +2.60% |
| Jun 10, 2025 | $12.50 | $12.18 | $0.32 | 15,836.0 | -2.15% |
| Jun 09, 2025 | $12.58 | $12.32 | $0.26 | 13,521.0 | -0.79% |
| Jun 06, 2025 | $12.99 | $12.68 | $0.309 | 33,379.0 | -4.80% |
| Jun 05, 2025 | $13.54 | $13.18 | $0.36 | 24,557.0 | +0.23% |
| Jun 04, 2025 | $13.29 | $12.89 | $0.4025 | 9,422.0 | +2.39% |
| Jun 03, 2025 | $13.51 | $12.95 | $0.56 | 16,861.0 | -3.13% |
| Jun 02, 2025 | $13.78 | $13.40 | $0.38 | 13,230.0 | +1.44% |
| May 30, 2025 | $13.37 | $13.12 | $0.25 | 12,158.0 | +1.25% |
| May 29, 2025 | $13.35 | $13.03 | $0.32 | 110,216.0 | -1.39% |
| May 28, 2025 | $13.26 | $13.01 | $0.2495 | 15,407.0 | +2.92% |
| May 27, 2025 | $13.43 | $12.84 | $0.584 | 13,619.0 | -4.50% |
| May 23, 2025 | $13.98 | $13.38 | $0.599 | 30,551.0 | +0.67% |
| May 22, 2025 | $13.52 | $13.13 | $0.39 | 41,256.0 | +0.00% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.78 | $12.18 | $1.60 | 319,041.0 | -0.38% |
| May, 2025 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| Apr, 2025 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| Mar, 2025 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.17%
0.51%
Cap:
|
Volume (24h):