Get the Stockscreener App
13.75
3.44%
-0.49
After Hours:
13.68
-0.07
-0.51%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of December 20, 2024, is $13.75.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $10.19 on December 02, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 34.93% to $13.75 now.
- The 52-week high stock price for SKRE is $30.36, representing a 120.80% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for SKRE is $10.19, indicating a -25.89% decrease from the current share price, occurred on December 02, 2024.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $14.49 | $13.38 | $1.11 | 20,226.0 | -3.44% |
| Dec 19, 2024 | $14.24 | $13.25 | $0.99 | 47,822.0 | +2.07% |
| Dec 18, 2024 | $14.04 | $12.39 | $1.65 | 52,808.0 | +10.22% |
| Dec 17, 2024 | $12.77 | $12.14 | $0.63 | 25,501.0 | +4.18% |
| Dec 16, 2024 | $12.51 | $12.08 | $0.43 | 18,653.0 | -0.90% |
| Dec 13, 2024 | $12.34 | $12.03 | $0.3101 | 44,301.0 | +1.19% |
| Dec 12, 2024 | $12.12 | $11.91 | $0.2057 | 10,241.0 | +2.51% |
| Dec 11, 2024 | $11.82 | $11.59 | $0.2295 | 13,711.0 | -1.34% |
| Dec 10, 2024 | $12.03 | $11.57 | $0.4556 | 36,764.0 | +0.36% |
| Dec 09, 2024 | $11.97 | $11.44 | $0.53 | 9,604.0 | +3.49% |
| Dec 06, 2024 | $11.78 | $11.46 | $0.32 | 5,448.0 | -0.90% |
| Dec 05, 2024 | $11.64 | $11.26 | $0.38 | 10,671.0 | +1.23% |
| Dec 04, 2024 | $11.77 | $11.06 | $0.71 | 15,973.0 | -0.71% |
| Dec 03, 2024 | $11.62 | $10.91 | $0.7075 | 35,019.0 | +1.59% |
| Dec 02, 2024 | $11.47 | $10.19 | $1.28 | 26,920.0 | +1.60% |
| Nov 29, 2024 | $11.35 | $11.02 | $0.33 | 39,254.0 | +1.36% |
| Nov 27, 2024 | $11.10 | $10.23 | $0.87 | 36,459.0 | +0.50% |
| Nov 26, 2024 | $11.05 | $10.86 | $0.19 | 24,804.0 | +2.55% |
| Nov 25, 2024 | $11.25 | $10.38 | $0.8656 | 102,643.0 | -4.82% |
| Nov 22, 2024 | $11.66 | $11.14 | $0.52 | 23,771.0 | -4.13% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.49 | $10.19 | $4.30 | 393,888.0 | +22.55% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):