16.28
price up icon1.88%   0.30
after-market After Hours: 15.96 -0.32 -1.97%
loading

Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History

The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of November 04, 2024, is $16.28.
  • Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
  • The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $14.77 on October 30, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 10.21% to $16.28 now.
  • The 52-week high stock price for SKRE is $30.36, representing a 86.49% increase from the current share price, occurred on February 07, 2024.
  • The 52-week low stock price for SKRE is $14.77, indicating a -9.27% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about SKRE historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $16.60 $15.56 $1.04 40,224.0 +1.88%
Nov 01, 2024 $16.00 $15.39 $0.6144 50,082.0 +1.20%
Oct 31, 2024 $15.82 $15.23 $0.59 34,903.0 +3.15%
Oct 30, 2024 $15.41 $14.77 $0.6388 38,764.0 -2.43%
Oct 29, 2024 $15.72 $15.46 $0.2626 9,414.0 +1.95%
Oct 28, 2024 $16.30 $15.35 $0.95 31,961.0 -5.81%
Oct 25, 2024 $16.47 $15.55 $0.92 27,146.0 +3.68%
Oct 24, 2024 $16.16 $15.53 $0.6321 20,433.0 -1.68%
Oct 23, 2024 $16.34 $15.97 $0.37 23,823.0 +0.44%
Oct 22, 2024 $16.50 $15.96 $0.54 26,273.0 -3.16%
Oct 21, 2024 $16.59 $15.56 $1.03 55,914.0 +5.91%
Oct 18, 2024 $15.57 $15.24 $0.33 24,048.0 +2.50%
Oct 17, 2024 $15.42 $15.05 $0.37 29,104.0 -1.28%
Oct 16, 2024 $15.66 $15.08 $0.58 25,384.0 -2.05%
Oct 15, 2024 $16.06 $15.13 $0.93 57,380.0 -2.73%
Oct 14, 2024 $16.78 $15.98 $0.80 25,985.0 -2.00%
Oct 11, 2024 $17.59 $16.27 $1.32 82,832.0 -5.99%
Oct 10, 2024 $17.92 $17.47 $0.45 6,159.0 -0.20%
Oct 09, 2024 $17.99 $17.25 $0.74 33,483.0 -2.14%
Oct 08, 2024 $18.10 $17.71 $0.39 4,266.0 -0.39%

Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.60 $15.39 $1.21 130,530.0 +3.10%
Oct, 2024 $19.03 $14.77 $4.26 745,993.0 -9.30%
Sep, 2024 $20.22 $16.13 $4.09 919,438.0 +2.53%
Aug, 2024 $22.05 $16.52 $5.54 1,240,953.0 -0.29%
Jul, 2024 $25.80 $16.29 $9.51 2,092,889.0 -30.60%
Jun, 2024 $29.06 $24.00 $5.06 508,023.0 -2.97%
May, 2024 $27.46 $22.58 $4.88 780,083.0 -7.67%
Apr, 2024 $29.25 $24.70 $4.55 1,188,297.0 +13.56%
Mar, 2024 $28.88 $24.00 $4.88 687,262.0 -11.16%
Feb, 2024 $30.36 $25.60 $4.76 1,157,255.0 +5.19%
Jan, 2024 $27.52 $22.79 $4.73 82,616.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):