Get the Stockscreener App
12.78
2.43%
0.3034
After Hours:
12.76
-0.0234
-0.18%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of March 03, 2025, is $12.78.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $10.19 on December 02, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 25.45% to $12.78 now.
- The 52-week high stock price for SKRE is $29.25, representing a 128.84% increase from the current share price, occurred on April 16, 2024.
- The 52-week low stock price for SKRE is $10.19, indicating a -20.29% decrease from the current share price, occurred on December 02, 2024.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $12.92 | $12.13 | $0.7944 | 51,605.0 | +2.43% |
| Feb 28, 2025 | $12.77 | $12.38 | $0.3948 | 46,988.0 | -2.13% |
| Feb 27, 2025 | $12.85 | $12.58 | $0.27 | 22,697.0 | -0.39% |
| Feb 26, 2025 | $12.96 | $12.56 | $0.395 | 19,649.0 | -0.77% |
| Feb 25, 2025 | $13.00 | $12.55 | $0.45 | 19,513.0 | +0.00% |
| Feb 24, 2025 | $12.93 | $12.53 | $0.40 | 26,751.0 | +1.77% |
| Feb 21, 2025 | $12.83 | $11.86 | $0.97 | 41,147.0 | +5.32% |
| Feb 20, 2025 | $12.29 | $11.65 | $0.64 | 40,445.0 | +3.52% |
| Feb 19, 2025 | $11.77 | $11.59 | $0.18 | 9,511.0 | +0.64% |
| Feb 18, 2025 | $11.81 | $11.51 | $0.30 | 19,936.0 | -1.54% |
| Feb 14, 2025 | $11.91 | $11.51 | $0.40 | 7,890.0 | -1.24% |
| Feb 13, 2025 | $12.04 | $11.62 | $0.42 | 45,161.0 | +0.00% |
| Feb 12, 2025 | $12.39 | $11.55 | $0.84 | 51,500.0 | +5.23% |
| Feb 11, 2025 | $11.97 | $11.14 | $0.83 | 40,312.0 | -4.73% |
| Feb 10, 2025 | $11.90 | $11.49 | $0.41 | 24,783.0 | +3.02% |
| Feb 07, 2025 | $11.79 | $11.14 | $0.645 | 33,972.0 | +2.89% |
| Feb 06, 2025 | $11.60 | $11.18 | $0.421 | 32,241.0 | -4.29% |
| Feb 05, 2025 | $11.81 | $11.39 | $0.42 | 14,781.0 | +0.17% |
| Feb 04, 2025 | $12.26 | $11.63 | $0.6276 | 9,333.0 | -3.24% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.92 | $12.13 | $0.7944 | 103,210.0 | +2.43% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):