Get the Stockscreener App
0.005
5.66%
-0.0003
Skye Petroleum Inc Stock (SKPO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.005 | $0.005 | $0.00 | 12,000.0 | -5.66% |
| Apr 04, 2025 | $0.0053 | $0.0048 | $0.0005 | 37,807.0 | -6.19% |
Skye Petroleum Inc Stock (SKPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skye Petroleum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skye Petroleum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skye Petroleum Inc Stock (SKPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0053 | $0.0048 | $0.0005 | 49,807.0 | -11.50% |
| Mar, 2025 | $0.006 | $0.0036 | $0.0024 | 1,256,878.0 | +2.73% |
| Feb, 2025 | $0.0055 | $0.0036 | $0.0019 | 635,962.0 | +20.88% |
| Jan, 2025 | $0.0055 | $0.0032 | $0.0023 | 1,061,116.0 | +10.98% |
Skye Petroleum Inc Stock (SKPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0057 | $0.0029 | $0.0028 | 1,330,199.0 | -45.33% |
| Nov, 2024 | $0.0075 | $0.0031 | $0.0044 | 2,329,562.0 | +97.37% |
| Oct, 2024 | $0.004 | $0.002 | $0.002 | 3,890,646.0 | +65.22% |
| Sep, 2024 | $0.0039 | $0.0023 | $0.0016 | 73,200.0 | -23.33% |
| Aug, 2024 | $0.00311 | $0.0026 | $0.000508 | 735,742.0 | -13.04% |
| Jul, 2024 | $0.0039 | $0.00245 | $0.00145 | 729,506.0 | +32.69% |
| Jun, 2024 | $0.004 | $0.0023 | $0.0017 | 1,178,334.0 | +13.04% |
| May, 2024 | $0.004 | $0.0023 | $0.0017 | 880,947.0 | -12.88% |
| Apr, 2024 | $0.003 | $0.0021 | $0.0009 | 166,885.0 | +32.00% |
| Mar, 2024 | $0.00332 | $0.002 | $0.00132 | 1,134,736.0 | -23.08% |
| Feb, 2024 | $0.0038 | $0.0026 | $0.0012 | 169,928.0 | +0.00% |
| Jan, 2024 | $0.0026 | $0.0026 | $0.00 | 13,300.0 | -39.81% |
Skye Petroleum Inc Stock (SKPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0069 | $0.0024 | $0.0045 | 591,694.0 | +10.77% |
| Nov, 2023 | $0.00469 | $0.00222 | $0.00247 | 817,685.0 | +116.67% |
| Oct, 2023 | $0.00274 | $0.0018 | $0.00094 | 2,100.0 | +12.50% |
| Sep, 2023 | $0.003 | $0.0016 | $0.0014 | 239,808.0 | -30.43% |
| Aug, 2023 | $0.0033 | $0.0023 | $0.001 | 99,978.0 | -19.30% |
| Jul, 2023 | $0.0033 | $0.0024 | $0.0009 | 344,524.0 | -11.16% |
| Jun, 2023 | $0.005 | $0.0023 | $0.0027 | 376,450.0 | +3.48% |
| May, 2023 | $0.00335 | $0.0023 | $0.00105 | 479,225.0 | +0.00% |
| Apr, 2023 | $0.0036 | $0.0031 | $0.0005 | 236,740.0 | -7.46% |
| Mar, 2023 | $0.0046 | $0.0032 | $0.0014 | 302,470.0 | -25.56% |
| Feb, 2023 | $0.0059 | $0.0032 | $0.0027 | 406,241.0 | -17.05% |
| Jan, 2023 | $0.0055 | $0.004 | $0.0015 | 432,478.0 | +8.50% |
0.53%
0.08%
Cap:
|
Volume (24h):