Get the Stockscreener App
0.00242
35.20%
0.00063
Skye Petroleum Inc Stock (SKPO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $0.0027 | $0.0013 | $0.0014 | 1,266,180.0 | +35.20% |
| Sep 08, 2026 | $0.00179 | $0.00179 | $0.00 | 100,000.0 | -0.56% |
| Sep 04, 2026 | $0.0024 | $0.0018 | $0.0006 | 100,000.0 | -21.74% |
| Sep 02, 2026 | $0.0023 | $0.0023 | $0.00 | 20,000.0 | +0.00% |
| Aug 31, 2026 | $0.0023 | $0.002 | $0.0003 | 50,100.0 | -8.00% |
| Aug 27, 2026 | $0.0026 | $0.0023 | $0.0003 | 60,000.0 | +25.00% |
| Aug 26, 2026 | $0.0023 | $0.002 | $0.0003 | 20,000.0 | -13.04% |
| Aug 24, 2026 | $0.0023 | $0.0023 | $0.00 | 10,000.0 | +15.00% |
| Aug 21, 2026 | $0.0025 | $0.002 | $0.0005 | 390,000.0 | +5.26% |
| Aug 18, 2026 | $0.0023 | $0.0019 | $0.0004 | 300,000.0 | -20.83% |
Skye Petroleum Inc Stock (SKPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skye Petroleum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skye Petroleum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skye Petroleum Inc Stock (SKPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0027 | $0.0013 | $0.0014 | 1,486,180.0 | +5.22% |
| Aug, 2026 | $0.0026 | $0.0019 | $0.0007 | 960,100.0 | -23.33% |
| Jul, 2026 | $0.0031 | $0.002 | $0.0011 | 930,342.0 | +20.00% |
| Jun, 2026 | $0.004 | $0.0025 | $0.0015 | 1,787,371.0 | -10.71% |
| May, 2026 | $0.0042 | $0.0024 | $0.0018 | 1,317,699.0 | -34.88% |
| Apr, 2026 | $0.005 | $0.0023 | $0.0027 | 1,579,317.0 | +86.96% |
| Mar, 2026 | $0.0032 | $0.0023 | $0.0009 | 160,800.0 | -14.81% |
| Feb, 2026 | $0.0032 | $0.0025 | $0.0007 | 206,173.0 | -6.90% |
| Jan, 2026 | $0.0032 | $0.0025 | $0.0007 | 519,796.0 | +26.09% |
Skye Petroleum Inc Stock (SKPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0035 | $0.0023 | $0.0012 | 143,280.0 | -8.00% |
| Nov, 2025 | $0.003 | $0.0012 | $0.0018 | 1,986,417.0 | -16.67% |
| Oct, 2025 | $0.0034 | $0.0027 | $0.0007 | 900,266.0 | +3.45% |
| Sep, 2025 | $0.0036 | $0.0026 | $0.001 | 2,974,482.0 | -3.33% |
| Aug, 2025 | $0.004 | $0.003 | $0.001 | 495,925.0 | -14.29% |
| Jul, 2025 | $0.004 | $0.003 | $0.001 | 1,462,871.0 | -5.41% |
| Jun, 2025 | $0.004 | $0.0034 | $0.0006 | 708,467.0 | -13.95% |
| May, 2025 | $0.0044 | $0.0032 | $0.0012 | 365,541.0 | -4.44% |
| Apr, 2025 | $0.0055 | $0.004 | $0.0015 | 147,807.0 | -21.05% |
| Mar, 2025 | $0.006 | $0.0036 | $0.0024 | 1,256,878.0 | +3.64% |
| Feb, 2025 | $0.0055 | $0.0036 | $0.0019 | 635,962.0 | +19.57% |
| Jan, 2025 | $0.0055 | $0.0032 | $0.0023 | 1,061,116.0 | +12.20% |
Skye Petroleum Inc Stock (SKPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0057 | $0.0029 | $0.0028 | 1,330,199.0 | -45.33% |
| Nov, 2024 | $0.0075 | $0.0031 | $0.0044 | 2,329,562.0 | +97.37% |
| Oct, 2024 | $0.004 | $0.002 | $0.002 | 3,890,646.0 | +65.22% |
| Sep, 2024 | $0.0039 | $0.0023 | $0.0016 | 73,200.0 | -23.33% |
| Aug, 2024 | $0.0031 | $0.0026 | $0.0005 | 735,742.0 | -14.29% |
| Jul, 2024 | $0.0039 | $0.0025 | $0.0014 | 729,506.0 | +34.62% |
| Jun, 2024 | $0.004 | $0.0023 | $0.0017 | 1,178,334.0 | +13.04% |
| May, 2024 | $0.004 | $0.0023 | $0.0017 | 880,947.0 | -11.54% |
| Apr, 2024 | $0.003 | $0.0021 | $0.0009 | 166,885.0 | +30.00% |
| Mar, 2024 | $0.0033 | $0.002 | $0.0013 | 1,134,736.0 | -23.08% |
| Feb, 2024 | $0.0038 | $0.0026 | $0.0012 | 169,928.0 | +0.00% |
| Jan, 2024 | $0.0026 | $0.0026 | $0.00 | 13,300.0 | -39.81% |
0.27%
0.34%
Cap:
|
Volume (24h):