Get the Stockscreener App
0.0089
97.78%
0.0044
SKYE PETE INC Stock (SKPO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0089 | $0.004 | $0.0049 | 2,424,249.0 | +97.78% |
| Oct 22, 2026 | $0.0058 | $0.003 | $0.0028 | 2,784,115.0 | +50.00% |
| Oct 21, 2026 | $0.003 | $0.0026 | $0.0004 | 185,000.0 | -11.76% |
| Oct 19, 2026 | $0.0034 | $0.00269 | $0.000715 | 1,027,500.0 | -15.00% |
| Oct 16, 2026 | $0.004 | $0.0025 | $0.0015 | 552,849.0 | +0.30% |
| Oct 15, 2026 | $0.004 | $0.0025 | $0.0015 | 2,128,709.0 | +37.52% |
| Oct 14, 2026 | $0.003 | $0.0025 | $0.0005 | 206,000.0 | +20.83% |
| Oct 13, 2026 | $0.0029 | $0.0015 | $0.0014 | 421,501.0 | +0.00% |
| Oct 08, 2026 | $0.0024 | $0.0021 | $0.0003 | 75,000.0 | +14.29% |
| Oct 07, 2026 | $0.0021 | $0.0015 | $0.0006 | 173,809.0 | +0.00% |
| Oct 02, 2026 | $0.0021 | $0.0021 | $0.00 | 20,000.0 | -12.50% |
| Sep 28, 2026 | $0.0024 | $0.00223 | $0.000173 | 225,000.0 | +20.00% |
| Sep 25, 2026 | $0.0024 | $0.00181 | $0.000595 | 500,000.0 | -42.53% |
| Sep 23, 2026 | $0.00348 | $0.00348 | $0.00 | 25,000.0 | +16.00% |
SKYE PETE INC Stock (SKPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SKYE PETE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SKYE PETE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SKYE PETE INC Stock (SKPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0089 | $0.0015 | $0.0074 | 9,998,732.0 | +270.83% |
| Sep, 2026 | $0.0039 | $0.0013 | $0.0026 | 3,955,284.0 | +4.67% |
| Aug, 2026 | $0.00264 | $0.0019 | $0.00074 | 960,100.0 | -23.57% |
| Jul, 2026 | $0.0031 | $0.002 | $0.0011 | 930,342.0 | +20.00% |
| Jun, 2026 | $0.004 | $0.0025 | $0.0015 | 1,787,371.0 | -10.71% |
| May, 2026 | $0.00423 | $0.0024 | $0.00183 | 1,317,699.0 | -35.02% |
| Apr, 2026 | $0.005 | $0.0023 | $0.0027 | 1,579,317.0 | +87.35% |
| Mar, 2026 | $0.0032 | $0.0023 | $0.0009 | 160,800.0 | -14.81% |
| Feb, 2026 | $0.0032 | $0.0025 | $0.0007 | 206,173.0 | -5.26% |
| Jan, 2026 | $0.0032 | $0.0025 | $0.0007 | 519,796.0 | +23.91% |
SKYE PETE INC Stock (SKPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0035 | $0.0023 | $0.0012 | 143,280.0 | -8.00% |
| Nov, 2025 | $0.003 | $0.0012 | $0.0018 | 1,986,417.0 | -16.67% |
| Oct, 2025 | $0.00335 | $0.0027 | $0.00065 | 900,266.0 | +3.45% |
| Sep, 2025 | $0.0032 | $0.0026 | $0.0006 | 499,453.0 | +0.00% |
Cap:
|
Volume (24h):