Get the Stockscreener App
47.45
0.14%
-0.0672
After Hours:
47.47
0.015
+0.03%
FlexShares Credit-Scored US Corporate Bond Index Fund Stock (SKOR) Price History
The historical daily chart and data for FlexShares Credit-Scored US Corporate Bond Index Fund stock (SKOR), show that the latest closing stock price as of May 16, 2024, is $47.45.
- FlexShares Credit-Scored US Corporate Bond Index Fund all-time high stock price is $55.41, occurred on November 30, 2020.
- The lowest FlexShares Credit-Scored US Corporate Bond Index Fund stock price recorded was $44.75 on October 21, 2022. Since then, FlexShares Credit-Scored US Corporate Bond Index Fund's stock price has risen over 6.04% to $47.45 now.
- The 52-week high stock price for SKOR is $48.18, representing a 1.53% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for SKOR is $45.16, indicating a -4.84% decrease from the current share price, occurred on October 19, 2023.
- The closing price of FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) stock in the beginning of 2023 was $52.57. The stock closed the year at $46.35, a loss of over -11.83% for the year.
The table below shows more information about SKOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $47.53 | $47.45 | $0.08 | 32,516.0 | -0.14% |
| May 15, 2024 | $47.54 | $47.45 | $0.0889 | 14,670.0 | +0.47% |
| May 14, 2024 | $47.34 | $47.28 | $0.0638 | 31,288.0 | +0.19% |
| May 13, 2024 | $47.30 | $47.21 | $0.0902 | 17,697.0 | -0.02% |
| May 10, 2024 | $47.23 | $47.18 | $0.0459 | 12,412.0 | -0.06% |
| May 09, 2024 | $47.31 | $47.22 | $0.09 | 10,362.0 | -0.11% |
| May 08, 2024 | $47.30 | $47.21 | $0.09 | 11,563.0 | -0.01% |
| May 07, 2024 | $47.37 | $47.29 | $0.08 | 15,570.0 | +0.05% |
| May 06, 2024 | $47.30 | $47.26 | $0.04 | 15,824.0 | +0.00% |
| May 03, 2024 | $47.29 | $47.16 | $0.1299 | 88,597.0 | +0.48% |
| May 02, 2024 | $47.07 | $46.87 | $0.20 | 25,774.0 | +0.39% |
| May 01, 2024 | $46.95 | $46.76 | $0.19 | 10,258.0 | -0.10% |
| Apr 30, 2024 | $46.99 | $46.92 | $0.0722 | 11,908.0 | -0.30% |
| Apr 29, 2024 | $47.10 | $47.00 | $0.1045 | 19,377.0 | +0.24% |
| Apr 26, 2024 | $46.95 | $46.93 | $0.0204 | 11,043.0 | +0.17% |
| Apr 25, 2024 | $46.89 | $46.75 | $0.14 | 13,145.0 | -0.14% |
| Apr 24, 2024 | $46.96 | $46.88 | $0.0796 | 33,013.0 | -0.13% |
| Apr 23, 2024 | $47.06 | $46.99 | $0.07 | 33,574.0 | +0.13% |
| Apr 22, 2024 | $46.95 | $46.84 | $0.1087 | 9,991.0 | +0.13% |
| Apr 19, 2024 | $46.88 | $46.82 | $0.0627 | 180,595.0 | +0.12% |
| Apr 18, 2024 | $46.90 | $46.76 | $0.14 | 10,732.0 | -0.19% |
| Apr 17, 2024 | $47.08 | $46.82 | $0.26 | 31,412.0 | +0.35% |
FlexShares Credit-Scored US Corporate Bond Index Fund Stock (SKOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FlexShares Credit-Scored US Corporate Bond Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FlexShares Credit-Scored US Corporate Bond Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
FlexShares Credit-Scored US Corporate Bond Index Fund Stock (SKOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $47.54 | $46.76 | $0.7789 | 319,047.0 | +1.14% |
| Apr, 2024 | $47.55 | $46.67 | $0.88 | 1,306,256.0 | -1.80% |
| Mar, 2024 | $47.83 | $47.21 | $0.617 | 424,816.0 | +0.62% |
| Feb, 2024 | $48.10 | $47.27 | $0.83 | 659,959.0 | -1.20% |
| Jan, 2024 | $48.18 | $47.52 | $0.6626 | 780,353.0 | +0.20% |
FlexShares Credit-Scored US Corporate Bond Index Fund Stock (SKOR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.06 | $46.87 | $1.19 | 869,499.0 | +2.12% |
| Nov, 2023 | $47.09 | $45.33 | $1.76 | 530,161.0 | +3.35% |
| Oct, 2023 | $45.94 | $45.16 | $0.78 | 532,557.0 | -1.22% |
| Sep, 2023 | $46.72 | $45.84 | $0.88 | 246,638.0 | -1.74% |
| Aug, 2023 | $46.96 | $46.21 | $0.75 | 499,800.0 | -0.60% |
| Jul, 2023 | $47.17 | $46.25 | $0.9248 | 999,332.0 | +0.53% |
| Jun, 2023 | $47.15 | $46.61 | $0.54 | 448,046.0 | -0.49% |
| May, 2023 | $47.66 | $46.65 | $1.01 | 297,094.0 | -1.12% |
| Apr, 2023 | $47.82 | $47.22 | $0.60 | 265,395.0 | +0.41% |
| Mar, 2023 | $47.52 | $46.18 | $1.34 | 388,844.0 | +1.75% |
| Feb, 2023 | $48.05 | $46.41 | $1.64 | 308,840.0 | -2.44% |
| Jan, 2023 | $47.79 | $46.47 | $1.32 | 593,448.0 | +3.09% |
FlexShares Credit-Scored US Corporate Bond Index Fund Stock (SKOR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.77 | $46.25 | $2.52 | 738,246.0 | -0.81% |
| Nov, 2022 | $46.73 | $44.96 | $1.77 | 889,556.0 | +3.11% |
| Oct, 2022 | $46.17 | $44.75 | $1.42 | 675,050.0 | -0.68% |
| Sep, 2022 | $47.33 | $45.32 | $2.01 | 911,456.0 | -3.51% |
| Aug, 2022 | $48.54 | $47.29 | $1.25 | 766,249.0 | -2.68% |
| Jul, 2022 | $48.61 | $47.24 | $1.37 | 585,456.0 | +2.38% |
| Jun, 2022 | $48.46 | $46.55 | $1.91 | 588,551.0 | -2.13% |
| May, 2022 | $48.76 | $47.82 | $0.94 | 353,725.0 | +0.72% |
| Apr, 2022 | $49.69 | $48.09 | $1.60 | 762,635.0 | -3.28% |
| Mar, 2022 | $51.36 | $49.37 | $1.99 | 605,037.0 | -2.57% |
| Feb, 2022 | $51.81 | $50.72 | $1.09 | 778,034.0 | -1.31% |
| Jan, 2022 | $52.61 | $51.62 | $0.99 | 415,080.0 | -1.87% |
0.09%
Cap:
|
Volume (24h):