20.21
price up icon0.20%   0.04
after-market After Hours: 20.21
loading

Sk Telecom Co Ltd Adr Stock (SKM) Price History

The historical daily chart and data for Sk Telecom Co Ltd Adr stock (SKM), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $20.21.
  • Sk Telecom Co Ltd Adr all-time high stock price is $55.32, occurred on June 11, 2021.
  • The lowest Sk Telecom Co Ltd Adr stock price recorded was $17.64 on April 10, 2020. Since then, Sk Telecom Co Ltd Adr's stock price has risen over 14.57% to $20.21 now.
  • The 52-week high stock price for SKM is $24.34, representing a 20.44% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SKM is $19.84, indicating a -1.83% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Sk Telecom Co Ltd Adr (SKM) stock in the beginning of 2024 was $26.74. The stock closed the year at $20.59, a loss of over -23.00% for the year.
The table below shows more information about SKM historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $20.28 $20.07 $0.2065 475,471.0 +0.20%
Oct 30, 2025 $20.52 $20.04 $0.4756 946,337.0 -3.91%
Oct 29, 2025 $21.26 $20.95 $0.315 515,501.0 -0.10%
Oct 28, 2025 $21.04 $20.62 $0.42 610,934.0 +1.50%
Oct 27, 2025 $20.89 $20.65 $0.24 1,003,491.0 -0.34%
Oct 24, 2025 $21.03 $20.72 $0.31 426,337.0 -1.33%
Oct 23, 2025 $21.25 $21.05 $0.205 476,675.0 -1.50%
Oct 22, 2025 $21.43 $21.20 $0.23 339,867.0 +0.75%
Oct 21, 2025 $21.34 $21.10 $0.245 487,329.0 -1.30%
Oct 20, 2025 $21.60 $21.43 $0.17 308,305.0 -0.23%
Oct 17, 2025 $21.56 $21.39 $0.17 420,569.0 -0.32%
Oct 16, 2025 $21.63 $21.38 $0.25 509,740.0 +1.84%
Oct 15, 2025 $21.26 $21.12 $0.135 537,138.0 +1.39%
Oct 14, 2025 $20.95 $20.67 $0.28 499,206.0 -0.33%
Oct 13, 2025 $21.25 $20.98 $0.2774 407,581.0 -0.71%
Oct 10, 2025 $21.47 $21.12 $0.3473 383,386.0 -1.31%
Oct 09, 2025 $21.59 $21.31 $0.2829 448,368.0 -0.60%
Oct 08, 2025 $21.58 $21.43 $0.145 296,949.0 +0.23%
Oct 07, 2025 $21.51 $21.34 $0.165 294,150.0 +0.33%
Oct 06, 2025 $21.73 $21.38 $0.36 375,514.0 -1.06%
Oct 03, 2025 $21.77 $21.66 $0.115 191,491.0 -0.28%
Oct 02, 2025 $21.75 $21.59 $0.16 335,878.0 +0.46%
Oct 01, 2025 $21.76 $21.63 $0.13 362,607.0 +0.14%

Sk Telecom Co Ltd Adr Stock (SKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sk Telecom Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sk Telecom Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $21.77 $20.04 $1.73 11,128,295.0 -6.44%
Sep, 2025 $22.30 $21.44 $0.855 7,083,504.0 +0.28%
Aug, 2025 $22.68 $21.43 $1.25 6,130,025.0 -2.93%
Jul, 2025 $23.80 $21.66 $2.14 8,238,780.0 -4.97%
Jun, 2025 $23.37 $20.45 $2.92 11,260,530.0 +13.68%
May, 2025 $21.91 $19.84 $2.07 9,379,554.0 -4.86%
Apr, 2025 $23.23 $20.28 $2.95 9,781,064.0 +1.55%
Mar, 2025 $22.06 $21.00 $1.06 6,588,238.0 -2.88%
Feb, 2025 $23.07 $21.07 $2.00 4,742,279.0 +2.63%
Jan, 2025 $21.87 $20.84 $1.03 4,059,150.0 +1.38%

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.05 $21.09 $2.96 5,045,999.0 -12.35%
Nov, 2024 $24.34 $22.05 $2.29 4,354,501.0 +6.41%
Oct, 2024 $23.94 $22.50 $1.44 4,985,547.0 -4.25%
Sep, 2024 $24.58 $23.17 $1.41 4,686,907.0 +3.21%
Aug, 2024 $23.64 $20.94 $2.70 5,083,219.0 +2.67%
Jul, 2024 $22.52 $20.61 $1.91 5,931,930.0 +7.17%
Jun, 2024 $21.17 $20.45 $0.715 4,488,885.0 +1.21%
May, 2024 $21.87 $20.38 $1.49 5,333,793.0 +1.22%
Apr, 2024 $21.60 $19.88 $1.72 5,873,459.0 -5.24%
Mar, 2024 $22.71 $21.55 $1.16 4,728,879.0 -1.55%
Feb, 2024 $22.36 $20.65 $1.71 5,942,630.0 +4.53%
Jan, 2024 $21.31 $20.13 $1.18 8,624,087.0 -2.10%

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.04 $21.00 $1.04 6,545,284.0 -4.89%
Nov, 2023 $22.61 $20.15 $2.46 6,808,522.0 +11.06%
Oct, 2023 $21.42 $19.42 $2.00 7,065,054.0 -5.59%
Sep, 2023 $21.60 $19.75 $1.85 5,926,727.0 +6.87%
Aug, 2023 $20.26 $19.34 $0.92 7,043,325.0 +0.05%
Jul, 2023 $20.21 $18.52 $1.69 8,089,537.0 +2.87%
Jun, 2023 $21.38 $19.20 $2.18 10,931,004.0 -6.65%
May, 2023 $21.15 $19.62 $1.53 11,035,342.0 +5.77%
Apr, 2023 $20.75 $19.53 $1.22 10,035,828.0 -3.66%
Mar, 2023 $21.07 $19.05 $2.02 12,167,984.0 +7.78%
Feb, 2023 $21.32 $18.26 $3.06 11,197,916.0 -10.28%
Jan, 2023 $21.72 $20.27 $1.45 9,014,082.0 +3.01%
telecom_services TU
$14.66
price down icon 0.48%
telecom_services TEF
$5.05
price down icon 1.56%
telecom_services VOD
$12.05
price up icon 0.67%
$233.84
price up icon 1.26%
telecom_services CHT
$42.58
price down icon 0.19%
telecom_services AMX
$22.77
price down icon 0.22%
Cap:     |  Volume (24h):