21.15
price down icon1.31%   -0.28
after-market After Hours: 21.16 0.01 +0.05%
loading

Sk Telecom Co Ltd Adr Stock (SKM) Price History

The historical daily chart and data for Sk Telecom Co Ltd Adr stock (SKM), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $21.15.
  • Sk Telecom Co Ltd Adr all-time high stock price is $55.32, occurred on June 11, 2021.
  • The lowest Sk Telecom Co Ltd Adr stock price recorded was $17.64 on April 10, 2020. Since then, Sk Telecom Co Ltd Adr's stock price has risen over 19.90% to $21.15 now.
  • The 52-week high stock price for SKM is $24.34, representing a 15.08% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SKM is $19.84, indicating a -6.19% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Sk Telecom Co Ltd Adr (SKM) stock in the beginning of 2024 was $26.74. The stock closed the year at $20.59, a loss of over -23.00% for the year.
The table below shows more information about SKM historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $21.47 $21.12 $0.3473 383,386.0 -1.31%
Oct 09, 2025 $21.59 $21.31 $0.2829 448,368.0 -0.60%
Oct 08, 2025 $21.58 $21.43 $0.145 296,949.0 +0.23%
Oct 07, 2025 $21.51 $21.34 $0.165 294,150.0 +0.33%
Oct 06, 2025 $21.73 $21.38 $0.36 375,514.0 -1.06%
Oct 03, 2025 $21.77 $21.66 $0.115 191,491.0 -0.28%
Oct 02, 2025 $21.75 $21.59 $0.16 335,878.0 +0.46%
Oct 01, 2025 $21.76 $21.63 $0.13 362,607.0 +0.14%
Sep 30, 2025 $21.69 $21.52 $0.17 394,915.0 -0.32%
Sep 29, 2025 $21.69 $21.51 $0.18 272,672.0 +0.46%
Sep 26, 2025 $21.69 $21.53 $0.1599 259,302.0 -0.60%
Sep 25, 2025 $21.71 $21.57 $0.145 348,359.0 +0.51%
Sep 24, 2025 $21.80 $21.57 $0.225 273,280.0 -1.24%
Sep 23, 2025 $21.96 $21.86 $0.10 249,499.0 -0.41%
Sep 22, 2025 $22.00 $21.86 $0.135 227,737.0 +0.41%
Sep 19, 2025 $22.03 $21.84 $0.185 264,298.0 -1.04%
Sep 18, 2025 $22.16 $22.02 $0.1449 293,025.0 -0.41%
Sep 17, 2025 $22.30 $22.12 $0.175 381,875.0 +1.00%
Sep 16, 2025 $21.98 $21.86 $0.12 389,731.0 +0.37%
Sep 15, 2025 $21.88 $21.67 $0.21 448,062.0 +0.41%
Sep 12, 2025 $21.84 $21.68 $0.1552 455,521.0 -0.14%
Sep 11, 2025 $21.82 $21.70 $0.12 382,956.0 +0.51%

Sk Telecom Co Ltd Adr Stock (SKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sk Telecom Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sk Telecom Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $21.77 $21.12 $0.65 3,071,729.0 -2.08%
Sep, 2025 $22.30 $21.44 $0.855 7,083,504.0 +0.28%
Aug, 2025 $22.68 $21.43 $1.25 6,130,025.0 -2.93%
Jul, 2025 $23.80 $21.66 $2.14 8,238,780.0 -4.97%
Jun, 2025 $23.37 $20.45 $2.92 11,260,530.0 +13.68%
May, 2025 $21.91 $19.84 $2.07 9,379,554.0 -4.86%
Apr, 2025 $23.23 $20.28 $2.95 9,781,064.0 +1.55%
Mar, 2025 $22.06 $21.00 $1.06 6,588,238.0 -2.88%
Feb, 2025 $23.07 $21.07 $2.00 4,742,279.0 +2.63%
Jan, 2025 $21.87 $20.84 $1.03 4,059,150.0 +1.38%

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.05 $21.09 $2.96 5,045,999.0 -12.35%
Nov, 2024 $24.34 $22.05 $2.29 4,354,501.0 +6.41%
Oct, 2024 $23.94 $22.50 $1.44 4,985,547.0 -4.25%
Sep, 2024 $24.58 $23.17 $1.41 4,686,907.0 +3.21%
Aug, 2024 $23.64 $20.94 $2.70 5,083,219.0 +2.67%
Jul, 2024 $22.52 $20.61 $1.91 5,931,930.0 +7.17%
Jun, 2024 $21.17 $20.45 $0.715 4,488,885.0 +1.21%
May, 2024 $21.87 $20.38 $1.49 5,333,793.0 +1.22%
Apr, 2024 $21.60 $19.88 $1.72 5,873,459.0 -5.24%
Mar, 2024 $22.71 $21.55 $1.16 4,728,879.0 -1.55%
Feb, 2024 $22.36 $20.65 $1.71 5,942,630.0 +4.53%
Jan, 2024 $21.31 $20.13 $1.18 8,624,087.0 -2.10%

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.04 $21.00 $1.04 6,545,284.0 -4.89%
Nov, 2023 $22.61 $20.15 $2.46 6,808,522.0 +11.06%
Oct, 2023 $21.42 $19.42 $2.00 7,065,054.0 -5.59%
Sep, 2023 $21.60 $19.75 $1.85 5,926,727.0 +6.87%
Aug, 2023 $20.26 $19.34 $0.92 7,043,325.0 +0.05%
Jul, 2023 $20.21 $18.52 $1.69 8,089,537.0 +2.87%
Jun, 2023 $21.38 $19.20 $2.18 10,931,004.0 -6.65%
May, 2023 $21.15 $19.62 $1.53 11,035,342.0 +5.77%
Apr, 2023 $20.75 $19.53 $1.22 10,035,828.0 -3.66%
Mar, 2023 $21.07 $19.05 $2.02 12,167,984.0 +7.78%
Feb, 2023 $21.32 $18.26 $3.06 11,197,916.0 -10.28%
Jan, 2023 $21.72 $20.27 $1.45 9,014,082.0 +3.01%
telecom_services TU
$15.24
price up icon 0.46%
telecom_services VOD
$11.30
price up icon 0.18%
telecom_services TEF
$5.00
price up icon 0.60%
telecom_services CHT
$42.93
price down icon 0.14%
$259.49
price down icon 2.08%
telecom_services AMX
$21.17
price down icon 0.19%
Cap:     |  Volume (24h):