22.74
price down icon0.09%   -0.02
 
loading

Sk Telecom Co Ltd Adr Stock (SKM) Price History

The historical daily chart and data for Sk Telecom Co Ltd Adr stock (SKM), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $22.74.
  • Sk Telecom Co Ltd Adr all-time high stock price is $55.32, occurred on June 11, 2021.
  • The lowest Sk Telecom Co Ltd Adr stock price recorded was $17.64 on April 10, 2020. Since then, Sk Telecom Co Ltd Adr's stock price has risen over 28.91% to $22.74 now.
  • The 52-week high stock price for SKM is $24.58, representing a 8.09% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for SKM is $19.88, indicating a -12.58% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Sk Telecom Co Ltd Adr (SKM) stock in the beginning of 2023 was $26.74. The stock closed the year at $20.59, a loss of over -23.00% for the year.
The table below shows more information about SKM historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $22.92 $22.73 $0.19 198,702.0 -0.09%
Oct 31, 2024 $22.87 $22.70 $0.175 252,699.0 -0.13%
Oct 30, 2024 $22.86 $22.75 $0.115 306,810.0 -0.04%
Oct 29, 2024 $23.03 $22.80 $0.23 202,179.0 -0.78%
Oct 28, 2024 $23.12 $22.96 $0.16 186,035.0 -0.35%
Oct 25, 2024 $23.16 $23.03 $0.132 216,410.0 -0.17%
Oct 24, 2024 $23.15 $23.04 $0.11 118,001.0 +1.09%
Oct 23, 2024 $22.91 $22.74 $0.17 176,165.0 -1.64%
Oct 22, 2024 $23.26 $23.05 $0.21 220,656.0 +2.11%
Oct 21, 2024 $22.83 $22.73 $0.105 166,023.0 -1.04%
Oct 18, 2024 $23.09 $22.82 $0.275 263,051.0 +1.41%
Oct 17, 2024 $22.79 $22.58 $0.205 398,903.0 -1.65%
Oct 16, 2024 $23.12 $22.93 $0.19 280,190.0 +0.96%
Oct 15, 2024 $23.08 $22.79 $0.29 193,012.0 -1.08%
Oct 14, 2024 $23.09 $22.95 $0.14 228,746.0 +0.61%
Oct 11, 2024 $23.00 $22.87 $0.125 201,412.0 +0.48%
Oct 10, 2024 $22.86 $22.66 $0.20 258,014.0 +0.97%
Oct 09, 2024 $22.75 $22.57 $0.18 155,087.0 +0.18%
Oct 08, 2024 $22.76 $22.50 $0.26 278,560.0 -2.55%
Oct 07, 2024 $23.30 $23.14 $0.16 188,713.0 -0.64%
Oct 04, 2024 $23.34 $23.22 $0.12 206,483.0 +0.95%
Oct 03, 2024 $23.25 $23.08 $0.17 152,991.0 -1.24%

Sk Telecom Co Ltd Adr Stock (SKM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sk Telecom Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sk Telecom Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.92 $22.73 $0.19 198,702.0 +0.00%
Oct, 2024 $23.94 $22.50 $1.44 5,184,249.0 -4.33%
Sep, 2024 $24.58 $23.17 $1.41 4,686,907.0 +3.21%
Aug, 2024 $23.64 $20.94 $2.70 5,083,219.0 +2.67%
Jul, 2024 $22.52 $20.61 $1.91 5,931,930.0 +7.17%
Jun, 2024 $21.17 $20.45 $0.715 4,488,885.0 +1.21%
May, 2024 $21.87 $20.38 $1.49 5,333,793.0 +1.22%
Apr, 2024 $21.60 $19.88 $1.72 5,873,459.0 -5.24%
Mar, 2024 $22.71 $21.55 $1.16 4,728,879.0 -1.55%
Feb, 2024 $22.36 $20.65 $1.71 5,942,630.0 +4.53%
Jan, 2024 $21.31 $20.13 $1.18 8,624,087.0 -2.10%

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.04 $21.00 $1.04 6,545,284.0 -4.89%
Nov, 2023 $22.61 $20.15 $2.46 6,808,522.0 +11.06%
Oct, 2023 $21.42 $19.42 $2.00 7,065,054.0 -5.59%
Sep, 2023 $21.60 $19.75 $1.85 5,926,727.0 +6.87%
Aug, 2023 $20.26 $19.34 $0.92 7,043,325.0 +0.05%
Jul, 2023 $20.21 $18.52 $1.69 8,089,537.0 +2.87%
Jun, 2023 $21.38 $19.20 $2.18 10,931,004.0 -6.65%
May, 2023 $21.15 $19.62 $1.53 11,035,342.0 +5.77%
Apr, 2023 $20.75 $19.53 $1.22 10,035,828.0 -3.66%
Mar, 2023 $21.07 $19.05 $2.02 12,167,984.0 +7.78%
Feb, 2023 $21.32 $18.26 $3.06 11,197,916.0 -10.28%
Jan, 2023 $21.72 $20.27 $1.45 9,014,082.0 +3.01%

Sk Telecom Co Ltd Adr Stock (SKM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $21.73 $20.27 $1.46 7,389,931.0 -4.01%
Nov, 2022 $21.48 $19.45 $2.03 8,908,047.0 +9.66%
Oct, 2022 $19.93 $18.32 $1.61 10,487,341.0 +1.56%
Sep, 2022 $21.57 $18.85 $2.72 13,924,655.0 -9.79%
Aug, 2022 $22.93 $20.95 $1.98 9,324,610.0 -6.89%
Jul, 2022 $23.72 $21.88 $1.84 7,739,126.0 +2.73%
Jun, 2022 $25.75 $21.61 $4.14 8,274,927.0 -12.71%
May, 2022 $26.81 $24.55 $2.26 9,402,619.0 +2.20%
Apr, 2022 $28.10 $24.61 $3.49 8,294,668.0 -2.38%
Mar, 2022 $27.34 $24.55 $2.80 8,558,900.0 +2.23%
Feb, 2022 $26.84 $24.35 $2.49 5,523,673.0 -4.46%
Jan, 2022 $27.18 $25.19 $1.98 8,331,203.0 -1.61%
telecom_services VOD
$9.35
price up icon 0.86%
telecom_services TEF
$4.65
price up icon 0.43%
telecom_services BCE
$32.10
price down icon 0.50%
telecom_services CHT
$37.87
price up icon 0.48%
telecom_services AMX
$15.61
price down icon 0.83%
$366.49
price up icon 11.87%
Cap:     |  Volume (24h):