Get the Stockscreener App
20.80
0.73%
+0.15
SK Telecom Co Ltd ADR Stock (SKM) Price History
The historical daily chart and data for SK Telecom Co Ltd ADR stock (SKM), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $20.80.
- SK Telecom Co Ltd ADR all-time high stock price is $55.32, occurred on June 11, 2021.
- The lowest SK Telecom Co Ltd ADR stock price recorded was $17.64 on April 10, 2020. Since then, SK Telecom Co Ltd ADR's stock price has risen over 17.91% to $20.80 now.
- The 52-week high stock price for SKM is $22.71, representing a 9.18% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for SKM is $18.52, indicating a -10.96% decrease from the current share price, occurred on July 07, 2023.
- The closing price of SK Telecom Co Ltd ADR (SKM) stock in the beginning of 2023 was $26.74. The stock closed the year at $20.59, a loss of over -23.00% for the year.
The table below shows more information about SKM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $20.83 | $20.75 | $0.08 | 130,690.0 | +0.73% |
| May 02, 2024 | $20.66 | $20.46 | $0.20 | 165,323.0 | +1.03% |
| May 01, 2024 | $20.61 | $20.38 | $0.225 | 209,182.0 | +0.05% |
| Apr 30, 2024 | $20.57 | $20.43 | $0.145 | 161,346.0 | -1.21% |
| Apr 29, 2024 | $20.70 | $20.56 | $0.138 | 212,974.0 | +0.34% |
| Apr 26, 2024 | $20.67 | $20.58 | $0.09 | 219,856.0 | +0.54% |
| Apr 25, 2024 | $20.57 | $20.30 | $0.27 | 226,254.0 | +0.05% |
| Apr 24, 2024 | $20.57 | $20.44 | $0.13 | 152,633.0 | -0.19% |
| Apr 23, 2024 | $20.58 | $20.35 | $0.23 | 191,170.0 | +0.20% |
| Apr 22, 2024 | $20.54 | $20.35 | $0.19 | 246,553.0 | +1.84% |
| Apr 19, 2024 | $20.12 | $20.02 | $0.10 | 147,748.0 | +0.20% |
| Apr 18, 2024 | $20.29 | $20.02 | $0.265 | 349,214.0 | +0.70% |
| Apr 17, 2024 | $20.11 | $19.88 | $0.23 | 267,780.0 | -0.15% |
| Apr 16, 2024 | $20.10 | $19.97 | $0.13 | 410,549.0 | -0.35% |
| Apr 15, 2024 | $20.26 | $20.03 | $0.2299 | 295,425.0 | +0.15% |
| Apr 12, 2024 | $20.51 | $20.01 | $0.50 | 356,917.0 | -3.57% |
| Apr 11, 2024 | $20.82 | $20.66 | $0.16 | 363,149.0 | -0.62% |
| Apr 10, 2024 | $20.94 | $20.83 | $0.11 | 358,027.0 | -1.37% |
| Apr 09, 2024 | $21.27 | $21.12 | $0.15 | 210,811.0 | -0.21% |
| Apr 08, 2024 | $21.41 | $21.16 | $0.255 | 225,247.0 | +0.78% |
| Apr 05, 2024 | $21.19 | $21.02 | $0.175 | 286,292.0 | -0.89% |
SK Telecom Co Ltd ADR Stock (SKM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SK Telecom Co Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SK Telecom Co Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SK Telecom Co Ltd ADR Stock (SKM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.83 | $20.38 | $0.45 | 635,885.0 | +1.81% |
| Apr, 2024 | $21.60 | $19.88 | $1.72 | 5,873,459.0 | -5.24% |
| Mar, 2024 | $22.71 | $21.55 | $1.16 | 4,728,879.0 | -1.55% |
| Feb, 2024 | $22.36 | $20.65 | $1.71 | 5,942,630.0 | +4.53% |
| Jan, 2024 | $21.31 | $20.13 | $1.18 | 8,624,087.0 | -2.10% |
SK Telecom Co Ltd ADR Stock (SKM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.04 | $21.00 | $1.04 | 6,545,284.0 | -4.89% |
| Nov, 2023 | $22.61 | $20.15 | $2.46 | 6,808,522.0 | +11.06% |
| Oct, 2023 | $21.42 | $19.42 | $2.00 | 7,065,054.0 | -5.59% |
| Sep, 2023 | $21.60 | $19.75 | $1.85 | 5,926,727.0 | +6.87% |
| Aug, 2023 | $20.26 | $19.34 | $0.92 | 7,043,325.0 | +0.05% |
| Jul, 2023 | $20.21 | $18.52 | $1.69 | 8,089,537.0 | +2.87% |
| Jun, 2023 | $21.38 | $19.20 | $2.18 | 10,931,004.0 | -6.65% |
| May, 2023 | $21.15 | $19.62 | $1.53 | 11,035,342.0 | +5.77% |
| Apr, 2023 | $20.75 | $19.53 | $1.22 | 10,035,828.0 | -3.66% |
| Mar, 2023 | $21.07 | $19.05 | $2.02 | 12,167,984.0 | +7.78% |
| Feb, 2023 | $21.32 | $18.26 | $3.06 | 11,197,916.0 | -10.28% |
| Jan, 2023 | $21.72 | $20.27 | $1.45 | 9,014,082.0 | +3.01% |
SK Telecom Co Ltd ADR Stock (SKM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.73 | $20.27 | $1.46 | 7,389,931.0 | -4.01% |
| Nov, 2022 | $21.48 | $19.45 | $2.03 | 8,908,047.0 | +9.66% |
| Oct, 2022 | $19.93 | $18.32 | $1.61 | 10,487,341.0 | +1.56% |
| Sep, 2022 | $21.57 | $18.85 | $2.72 | 13,924,655.0 | -9.79% |
| Aug, 2022 | $22.93 | $20.95 | $1.98 | 9,324,610.0 | -6.89% |
| Jul, 2022 | $23.72 | $21.88 | $1.84 | 7,739,126.0 | +2.73% |
| Jun, 2022 | $25.75 | $21.61 | $4.14 | 8,274,927.0 | -12.71% |
| May, 2022 | $26.81 | $24.55 | $2.26 | 9,402,619.0 | +2.20% |
| Apr, 2022 | $28.10 | $24.61 | $3.49 | 8,294,668.0 | -2.38% |
| Mar, 2022 | $27.34 | $24.55 | $2.80 | 8,558,900.0 | +2.23% |
| Feb, 2022 | $26.84 | $24.35 | $2.49 | 5,523,673.0 | -4.46% |
| Jan, 2022 | $27.18 | $25.19 | $1.98 | 8,331,203.0 | -1.61% |
1.33%
Cap:
|
Volume (24h):