Firy Inc (SKLZ)

Overview News Price History Option Chain Discussions Forecast Stock Split

Firy Inc Stock (SKLZ) Price History

The historical daily chart and data for Firy Inc stock (SKLZ), show that the latest closing stock price as of June 18, 2026, is $8.84.

Firy Inc all-time high stock price is $46.30, occurred on February 05, 2021.
The lowest Firy Inc stock price recorded was $0.453 on December 28, 2022. Since then, Firy Inc's stock price has risen over 1,851% to $8.84 now.
The 52-week high stock price for SKLZ is $20.00, representing a 126.24% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for SKLZ is $2.23, indicating a -74.77% decrease from the current share price, occurred on March 30, 2026.
The closing price of Firy Inc (SKLZ) stock in the beginning of 2025 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.

The table below shows more information about SKLZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$8.98	$8.00	$0.98	252,561.0	+6.25%
Jun 17, 2026	$8.66	$8.12	$0.54	134,802.0	+0.36%
Jun 16, 2026	$8.93	$8.11	$0.82	294,399.0	-6.33%
Jun 15, 2026	$9.33	$8.66	$0.6717	144,889.0	+2.55%
Jun 12, 2026	$9.01	$8.46	$0.5502	208,711.0	-4.43%
Jun 11, 2026	$9.19	$8.55	$0.6399	126,126.0	+3.20%
Jun 10, 2026	$9.31	$8.61	$0.699	156,160.0	-0.68%
Jun 09, 2026	$9.49	$8.80	$0.69	173,316.0	-2.11%
Jun 08, 2026	$9.36	$8.45	$0.91	272,661.0	+6.76%

Firy Inc Stock (SKLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Firy Inc Stock (SKLZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.25	$8.00	$2.25	3,578,423.0	-5.66%
May, 2026	$9.82	$5.83	$3.99	13,931,525.0	+16.25%
Apr, 2026	$20.00	$2.41	$17.59	59,346,862.0	+211.20%
Mar, 2026	$3.67	$2.23	$1.44	1,164,860.0	-22.92%
Feb, 2026	$4.08	$3.10	$0.9799	1,399,307.0	-9.19%
Jan, 2026	$4.66	$3.57	$1.09	1,320,171.0	-14.15%

Firy Inc Stock (SKLZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.98	$4.33	$1.65	1,477,498.0	-22.36%
Nov, 2025	$6.79	$5.10	$1.69	1,150,444.0	-16.32%
Oct, 2025	$8.20	$6.57	$1.63	1,512,021.0	-16.50%
Sep, 2025	$8.76	$7.00	$1.76	1,638,715.0	-9.30%
Aug, 2025	$9.11	$6.58	$2.53	1,924,208.0	+27.27%
Jul, 2025	$9.06	$6.74	$2.32	2,124,291.0	+1.61%
Jun, 2025	$6.92	$6.07	$0.8467	996,842.0	+8.43%
May, 2025	$6.80	$4.97	$1.83	1,298,584.0	+22.85%
Apr, 2025	$5.23	$3.54	$1.69	1,536,973.0	+13.78%
Mar, 2025	$5.85	$4.35	$1.50	1,661,490.0	-23.47%
Feb, 2025	$6.83	$5.55	$1.28	1,356,240.0	-11.58%
Jan, 2025	$6.77	$5.02	$1.75	2,674,427.0	+32.21%

Firy Inc Stock (SKLZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.81	$4.33	$1.48	2,439,316.0	-12.98%
Nov, 2024	$5.85	$4.88	$0.97	2,256,534.0	-1.21%
Oct, 2024	$5.85	$5.20	$0.65	1,421,838.0	+2.67%
Sep, 2024	$6.08	$5.50	$0.5763	1,262,942.0	-4.75%
Aug, 2024	$6.52	$5.62	$0.90	1,510,852.0	-8.53%
Jul, 2024	$7.18	$6.15	$1.03	1,657,212.0	-10.17%
Jun, 2024	$7.48	$6.51	$0.97	1,966,416.0	+5.12%
May, 2024	$7.05	$5.42	$1.62	2,544,089.0	+11.24%
Apr, 2024	$6.98	$5.65	$1.33	2,187,686.0	-5.39%
Mar, 2024	$7.43	$5.86	$1.57	3,474,226.0	-5.12%
Feb, 2024	$7.48	$5.33	$2.15	4,018,359.0	+27.14%
Jan, 2024	$6.14	$4.72	$1.42	4,225,451.0	-13.78%