6.72
price up icon1.20%   0.08
 
loading

Skillz Inc Stock (SKLZ) Price History

The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of June 24, 2025, is $6.72.
  • Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
  • The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 1,383% to $6.72 now.
  • The 52-week high stock price for SKLZ is $7.305, representing a 8.71% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for SKLZ is $3.54, indicating a -47.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Skillz Inc (SKLZ) stock in the beginning of 2024 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $6.72 $6.69 $0.03 2,548.0 +1.20%
Jun 23, 2025 $6.65 $6.26 $0.39 71,888.0 +5.06%
Jun 20, 2025 $6.37 $6.13 $0.2392 179,018.0 +0.48%
Jun 18, 2025 $6.39 $6.23 $0.16 33,231.0 +0.96%
Jun 17, 2025 $6.30 $6.18 $0.12 26,111.0 +0.16%
Jun 16, 2025 $6.34 $6.09 $0.2448 27,142.0 +1.47%
Jun 13, 2025 $6.25 $6.07 $0.185 39,543.0 -1.92%
Jun 12, 2025 $6.36 $6.23 $0.13 25,277.0 -1.42%
Jun 11, 2025 $6.37 $6.20 $0.17 40,425.0 +2.26%
Jun 10, 2025 $6.35 $6.19 $0.1648 29,516.0 -0.16%
Jun 09, 2025 $6.34 $6.19 $0.15 72,172.0 -1.43%
Jun 06, 2025 $6.38 $6.21 $0.165 42,977.0 +0.16%
Jun 05, 2025 $6.44 $6.19 $0.2522 46,870.0 +1.29%
Jun 04, 2025 $6.37 $6.21 $0.16 46,698.0 -1.43%
Jun 03, 2025 $6.37 $6.23 $0.14 33,603.0 +1.12%
Jun 02, 2025 $6.40 $6.21 $0.1882 33,674.0 -0.95%
May 30, 2025 $6.41 $6.20 $0.21 60,472.0 +1.13%
May 29, 2025 $6.30 $6.14 $0.165 35,024.0 +0.65%
May 28, 2025 $6.46 $6.15 $0.31 38,107.0 -3.29%

Skillz Inc Stock (SKLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skillz Inc Stock (SKLZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.72 $6.07 $0.65 750,693.0 +6.84%
May, 2025 $6.80 $4.97 $1.83 1,298,584.0 +22.85%
Apr, 2025 $5.23 $3.54 $1.69 1,536,973.0 +13.78%
Mar, 2025 $5.85 $4.35 $1.50 1,661,490.0 -23.47%
Feb, 2025 $6.83 $5.55 $1.28 1,356,240.0 -11.58%
Jan, 2025 $6.77 $5.02 $1.75 2,674,427.0 +32.21%

Skillz Inc Stock (SKLZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.81 $4.33 $1.48 2,439,316.0 -12.98%
Nov, 2024 $5.85 $4.88 $0.97 2,256,534.0 -1.21%
Oct, 2024 $5.85 $5.20 $0.65 1,421,838.0 +2.67%
Sep, 2024 $6.08 $5.50 $0.5763 1,262,942.0 -4.75%
Aug, 2024 $6.52 $5.62 $0.90 1,510,852.0 -8.53%
Jul, 2024 $7.18 $6.15 $1.03 1,657,212.0 -10.17%
Jun, 2024 $7.48 $6.51 $0.97 1,966,416.0 +5.12%
May, 2024 $7.05 $5.42 $1.62 2,544,089.0 +11.24%
Apr, 2024 $6.98 $5.65 $1.33 2,187,686.0 -5.39%
Mar, 2024 $7.43 $5.86 $1.57 3,474,226.0 -5.12%
Feb, 2024 $7.48 $5.33 $2.15 4,018,359.0 +27.14%
Jan, 2024 $6.14 $4.72 $1.42 4,225,451.0 -13.78%

Skillz Inc Stock (SKLZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.86 $5.61 $1.25 4,856,325.0 +4.70%
Nov, 2023 $6.94 $4.82 $2.12 6,757,612.0 +16.41%
Oct, 2023 $5.48 $3.96 $1.52 6,695,128.0 +0.39%
Sep, 2023 $8.48 $4.82 $3.66 5,817,855.0 -37.73%
Aug, 2023 $11.84 $7.32 $4.52 13,864,594.0 -31.52%
Jul, 2023 $13.50 $8.91 $4.59 7,829,383.0 +31.43%
Jun, 2023 $9.57 $0.4554 $9.12 181,987,384.0 +1,844%
May, 2023 $0.66 $0.457 $0.203 98,482,163.0 -24.84%
Apr, 2023 $0.7776 $0.531 $0.2466 124,561,998.0 +4.97%
Mar, 2023 $0.69 $0.466 $0.224 185,123,341.0 -5.16%
Feb, 2023 $1.02 $0.606 $0.414 164,956,781.0 -21.75%
Jan, 2023 $0.86 $0.47 $0.39 192,099,228.0 +57.83%
electronic_gaming_multimedia GCL
$2.66
price up icon 0.75%
$12.17
price up icon 10.36%
$16.21
price down icon 11.90%
$61.73
price down icon 0.99%
electronic_gaming_multimedia DDI
$9.05
price up icon 4.16%
$4.5912
price up icon 0.88%
Cap:     |  Volume (24h):