4.39
price down icon1.35%   -0.06
pre-market  Pre-market:  4.39  
loading

Skillz Inc Stock (SKLZ) Price History

The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of April 21, 2025, is $4.39.
  • Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
  • The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 869.09% to $4.39 now.
  • The 52-week high stock price for SKLZ is $7.48, representing a 70.39% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for SKLZ is $3.54, indicating a -19.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Skillz Inc (SKLZ) stock in the beginning of 2024 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $4.55 $4.35 $0.20 42,203.0 -1.35%
Apr 17, 2025 $4.50 $4.29 $0.21 72,926.0 +3.73%
Apr 16, 2025 $4.38 $4.12 $0.26 53,845.0 +1.42%
Apr 15, 2025 $4.26 $4.06 $0.20 51,475.0 +2.42%
Apr 14, 2025 $4.43 $4.06 $0.37 65,724.0 -0.48%
Apr 11, 2025 $4.26 $3.96 $0.30 56,889.0 +3.23%
Apr 10, 2025 $4.24 $3.93 $0.31 90,319.0 -5.19%
Apr 09, 2025 $4.42 $3.81 $0.61 119,464.0 +10.70%
Apr 08, 2025 $3.98 $3.77 $0.21 93,777.0 +3.51%
Apr 07, 2025 $3.93 $3.54 $0.39 109,843.0 -4.15%
Apr 04, 2025 $4.08 $3.84 $0.245 144,241.0 -5.85%
Apr 03, 2025 $4.34 $4.10 $0.2351 124,896.0 -7.87%
Apr 02, 2025 $4.62 $4.34 $0.28 60,029.0 +2.06%
Apr 01, 2025 $4.55 $4.35 $0.20 46,935.0 -3.11%
Mar 31, 2025 $4.57 $4.35 $0.22 69,527.0 +0.00%
Mar 28, 2025 $4.71 $4.46 $0.245 72,908.0 -4.26%
Mar 27, 2025 $4.93 $4.67 $0.2642 36,472.0 -3.69%
Mar 26, 2025 $4.99 $4.85 $0.14 45,059.0 -0.41%
Mar 25, 2025 $5.03 $4.75 $0.2846 64,454.0 +1.45%

Skillz Inc Stock (SKLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skillz Inc Stock (SKLZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.62 $3.54 $1.08 1,174,769.0 -2.44%
Mar, 2025 $5.85 $4.35 $1.50 1,661,490.0 -23.47%
Feb, 2025 $6.83 $5.55 $1.28 1,356,240.0 -11.58%
Jan, 2025 $6.77 $5.02 $1.75 2,674,427.0 +32.21%

Skillz Inc Stock (SKLZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.81 $4.33 $1.48 2,439,316.0 -12.98%
Nov, 2024 $5.85 $4.88 $0.97 2,256,534.0 -1.21%
Oct, 2024 $5.85 $5.20 $0.65 1,421,838.0 +2.67%
Sep, 2024 $6.08 $5.50 $0.5763 1,262,942.0 -4.75%
Aug, 2024 $6.52 $5.62 $0.90 1,510,852.0 -8.53%
Jul, 2024 $7.18 $6.15 $1.03 1,657,212.0 -10.17%
Jun, 2024 $7.48 $6.51 $0.97 1,966,416.0 +5.12%
May, 2024 $7.05 $5.42 $1.62 2,544,089.0 +11.24%
Apr, 2024 $6.98 $5.65 $1.33 2,187,686.0 -5.39%
Mar, 2024 $7.43 $5.86 $1.57 3,474,226.0 -5.12%
Feb, 2024 $7.48 $5.33 $2.15 4,018,359.0 +27.14%
Jan, 2024 $6.14 $4.72 $1.42 4,225,451.0 -13.78%

Skillz Inc Stock (SKLZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.86 $5.61 $1.25 4,856,325.0 +4.70%
Nov, 2023 $6.94 $4.82 $2.12 6,757,612.0 +16.41%
Oct, 2023 $5.48 $3.96 $1.52 6,695,128.0 +0.39%
Sep, 2023 $8.48 $4.82 $3.66 5,817,855.0 -37.73%
Aug, 2023 $11.84 $7.32 $4.52 13,864,594.0 -31.52%
Jul, 2023 $13.50 $8.91 $4.59 7,829,383.0 +31.43%
Jun, 2023 $9.57 $0.4554 $9.12 181,987,384.0 +1,844%
May, 2023 $0.66 $0.457 $0.203 98,482,163.0 -24.84%
Apr, 2023 $0.7776 $0.531 $0.2466 124,561,998.0 +4.97%
Mar, 2023 $0.69 $0.466 $0.224 185,123,341.0 -5.16%
Feb, 2023 $1.02 $0.606 $0.414 164,956,781.0 -21.75%
Jan, 2023 $0.86 $0.47 $0.39 192,099,228.0 +57.83%
electronic_gaming_multimedia GCL
$1.92
price down icon 1.54%
$8.58
price up icon 3.00%
$2.09
price up icon 1.46%
$58.63
price up icon 0.22%
electronic_gaming_multimedia DDI
$9.77
price down icon 0.81%
$4.91
price down icon 0.41%
Cap:     |  Volume (24h):