Get the Stockscreener App
5.20
3.53%
-0.19
After Hours:
5.11
-0.09
-1.73%
Skillz Inc Stock (SKLZ) Price History
The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of November 20, 2025, is $5.20.
- Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
- The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 1,048% to $5.20 now.
- The 52-week high stock price for SKLZ is $9.11, representing a 75.19% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for SKLZ is $3.54, indicating a -31.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Skillz Inc (SKLZ) stock in the beginning of 2024 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $5.71 | $5.19 | $0.5179 | 54,582.0 | -3.53% |
| Nov 19, 2025 | $5.90 | $5.32 | $0.585 | 76,941.0 | -8.80% |
| Nov 18, 2025 | $6.01 | $5.82 | $0.19 | 54,115.0 | -1.01% |
| Nov 17, 2025 | $6.15 | $5.62 | $0.5325 | 105,476.0 | +4.74% |
| Nov 14, 2025 | $5.76 | $5.56 | $0.20 | 47,979.0 | -4.04% |
| Nov 13, 2025 | $6.15 | $5.85 | $0.30 | 63,994.0 | -4.19% |
| Nov 12, 2025 | $6.35 | $6.05 | $0.30 | 41,519.0 | -1.59% |
| Nov 11, 2025 | $6.38 | $6.08 | $0.3025 | 27,963.0 | +1.45% |
| Nov 10, 2025 | $6.30 | $6.00 | $0.295 | 60,917.0 | +0.16% |
| Nov 07, 2025 | $6.29 | $5.67 | $0.62 | 105,160.0 | -3.28% |
| Nov 06, 2025 | $6.79 | $5.66 | $1.13 | 82,275.0 | +1.10% |
| Nov 05, 2025 | $6.51 | $6.19 | $0.32 | 53,781.0 | +2.92% |
| Nov 04, 2025 | $6.37 | $6.13 | $0.24 | 51,318.0 | -3.60% |
| Nov 03, 2025 | $6.66 | $6.32 | $0.343 | 35,191.0 | -4.34% |
| Oct 31, 2025 | $6.71 | $6.60 | $0.1124 | 24,552.0 | +0.91% |
| Oct 30, 2025 | $6.80 | $6.57 | $0.23 | 37,257.0 | -3.07% |
| Oct 29, 2025 | $7.24 | $6.76 | $0.475 | 81,060.0 | -6.31% |
| Oct 28, 2025 | $7.70 | $7.25 | $0.4531 | 42,355.0 | -4.71% |
| Oct 27, 2025 | $7.75 | $7.44 | $0.3092 | 64,161.0 | +0.66% |
| Oct 24, 2025 | $7.75 | $7.41 | $0.34 | 47,986.0 | +0.00% |
| Oct 23, 2025 | $7.73 | $6.95 | $0.7751 | 142,455.0 | +5.70% |
| Oct 22, 2025 | $7.49 | $6.61 | $0.88 | 309,543.0 | +4.81% |
Skillz Inc Stock (SKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillz Inc Stock (SKLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.79 | $5.19 | $1.60 | 915,793.0 | -22.16% |
| Oct, 2025 | $8.20 | $6.57 | $1.63 | 1,512,021.0 | -16.50% |
| Sep, 2025 | $8.76 | $7.00 | $1.76 | 1,638,715.0 | -9.30% |
| Aug, 2025 | $9.11 | $6.58 | $2.53 | 1,924,208.0 | +27.27% |
| Jul, 2025 | $9.06 | $6.74 | $2.32 | 2,124,291.0 | +1.61% |
| Jun, 2025 | $6.92 | $6.07 | $0.8467 | 996,842.0 | +8.43% |
| May, 2025 | $6.80 | $4.97 | $1.83 | 1,298,584.0 | +22.85% |
| Apr, 2025 | $5.23 | $3.54 | $1.69 | 1,536,973.0 | +13.78% |
| Mar, 2025 | $5.85 | $4.35 | $1.50 | 1,661,490.0 | -23.47% |
| Feb, 2025 | $6.83 | $5.55 | $1.28 | 1,356,240.0 | -11.58% |
| Jan, 2025 | $6.77 | $5.02 | $1.75 | 2,674,427.0 | +32.21% |
Skillz Inc Stock (SKLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.81 | $4.33 | $1.48 | 2,439,316.0 | -12.98% |
| Nov, 2024 | $5.85 | $4.88 | $0.97 | 2,256,534.0 | -1.21% |
| Oct, 2024 | $5.85 | $5.20 | $0.65 | 1,421,838.0 | +2.67% |
| Sep, 2024 | $6.08 | $5.50 | $0.5763 | 1,262,942.0 | -4.75% |
| Aug, 2024 | $6.52 | $5.62 | $0.90 | 1,510,852.0 | -8.53% |
| Jul, 2024 | $7.18 | $6.15 | $1.03 | 1,657,212.0 | -10.17% |
| Jun, 2024 | $7.48 | $6.51 | $0.97 | 1,966,416.0 | +5.12% |
| May, 2024 | $7.05 | $5.42 | $1.62 | 2,544,089.0 | +11.24% |
| Apr, 2024 | $6.98 | $5.65 | $1.33 | 2,187,686.0 | -5.39% |
| Mar, 2024 | $7.43 | $5.86 | $1.57 | 3,474,226.0 | -5.12% |
| Feb, 2024 | $7.48 | $5.33 | $2.15 | 4,018,359.0 | +27.14% |
| Jan, 2024 | $6.14 | $4.72 | $1.42 | 4,225,451.0 | -13.78% |
Skillz Inc Stock (SKLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.86 | $5.61 | $1.25 | 4,856,325.0 | +4.70% |
| Nov, 2023 | $6.94 | $4.82 | $2.12 | 6,757,612.0 | +16.41% |
| Oct, 2023 | $5.48 | $3.96 | $1.52 | 6,695,128.0 | +0.39% |
| Sep, 2023 | $8.48 | $4.82 | $3.66 | 5,817,855.0 | -37.73% |
| Aug, 2023 | $11.84 | $7.32 | $4.52 | 13,864,594.0 | -31.52% |
| Jul, 2023 | $13.50 | $8.91 | $4.59 | 7,829,383.0 | +31.43% |
| Jun, 2023 | $9.57 | $0.4554 | $9.12 | 181,987,384.0 | +1,844% |
| May, 2023 | $0.66 | $0.457 | $0.203 | 98,482,163.0 | -24.84% |
| Apr, 2023 | $0.7776 | $0.531 | $0.2466 | 124,561,998.0 | +4.97% |
| Mar, 2023 | $0.69 | $0.466 | $0.224 | 185,123,341.0 | -5.16% |
| Feb, 2023 | $1.02 | $0.606 | $0.414 | 164,956,781.0 | -21.75% |
| Jan, 2023 | $0.86 | $0.47 | $0.39 | 192,099,228.0 | +57.83% |
5.96%
8.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):