Get the Stockscreener App
6.43
0.78%
+0.05
Skillz Inc Stock (SKLZ) Price History
The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of May 03, 2024, is $6.43.
- Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
- The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 1,319% to $6.43 now.
- The 52-week high stock price for SKLZ is $13.50, representing a 109.95% increase from the current share price, occurred on July 14, 2023.
- The 52-week low stock price for SKLZ is $0.4554, indicating a -92.92% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Skillz Inc (SKLZ) stock in the beginning of 2023 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $6.51 | $6.34 | $0.17 | 85,761.0 | +0.78% |
| May 02, 2024 | $6.48 | $6.27 | $0.21 | 80,305.0 | +1.75% |
| May 01, 2024 | $6.56 | $6.10 | $0.46 | 103,462.0 | +2.12% |
| Apr 30, 2024 | $6.33 | $6.10 | $0.235 | 104,682.0 | -3.15% |
| Apr 29, 2024 | $6.37 | $6.13 | $0.2443 | 74,120.0 | +3.93% |
| Apr 26, 2024 | $6.38 | $6.09 | $0.29 | 61,082.0 | -2.09% |
| Apr 25, 2024 | $6.25 | $6.07 | $0.175 | 62,831.0 | -0.95% |
| Apr 24, 2024 | $6.31 | $6.13 | $0.18 | 54,037.0 | +0.96% |
| Apr 23, 2024 | $6.37 | $6.06 | $0.31 | 124,581.0 | +2.64% |
| Apr 22, 2024 | $6.24 | $6.03 | $0.215 | 103,159.0 | +0.33% |
| Apr 19, 2024 | $6.24 | $5.99 | $0.245 | 124,665.0 | -1.63% |
| Apr 18, 2024 | $6.18 | $5.86 | $0.32 | 110,606.0 | +2.67% |
| Apr 17, 2024 | $6.27 | $5.81 | $0.46 | 104,265.0 | +2.39% |
| Apr 16, 2024 | $5.98 | $5.65 | $0.33 | 112,975.0 | +0.17% |
| Apr 15, 2024 | $6.21 | $5.82 | $0.39 | 205,735.0 | -5.96% |
| Apr 12, 2024 | $6.28 | $6.11 | $0.17 | 79,260.0 | -2.82% |
| Apr 11, 2024 | $6.50 | $6.21 | $0.2898 | 70,890.0 | -1.24% |
| Apr 10, 2024 | $6.52 | $6.15 | $0.37 | 102,446.0 | +0.00% |
| Apr 09, 2024 | $6.60 | $6.35 | $0.25 | 53,697.0 | +1.41% |
| Apr 08, 2024 | $6.46 | $6.28 | $0.18 | 65,100.0 | +0.31% |
| Apr 05, 2024 | $6.54 | $6.27 | $0.27 | 94,190.0 | -2.45% |
| Apr 04, 2024 | $6.81 | $6.50 | $0.315 | 95,934.0 | -0.76% |
Skillz Inc Stock (SKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillz Inc Stock (SKLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.56 | $6.10 | $0.46 | 355,289.0 | +4.72% |
| Apr, 2024 | $6.98 | $5.65 | $1.33 | 2,187,686.0 | -5.39% |
| Mar, 2024 | $7.43 | $5.86 | $1.57 | 3,474,226.0 | -5.12% |
| Feb, 2024 | $7.48 | $5.33 | $2.15 | 4,018,359.0 | +27.14% |
| Jan, 2024 | $6.14 | $4.72 | $1.42 | 4,225,451.0 | -13.78% |
Skillz Inc Stock (SKLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.86 | $5.61 | $1.25 | 4,856,325.0 | +4.70% |
| Nov, 2023 | $6.94 | $4.82 | $2.12 | 6,757,612.0 | +16.41% |
| Oct, 2023 | $5.48 | $3.96 | $1.52 | 6,695,128.0 | +0.39% |
| Sep, 2023 | $8.48 | $4.82 | $3.66 | 5,817,855.0 | -37.73% |
| Aug, 2023 | $11.84 | $7.32 | $4.52 | 13,864,594.0 | -31.52% |
| Jul, 2023 | $13.50 | $8.91 | $4.59 | 7,829,383.0 | +31.43% |
| Jun, 2023 | $9.57 | $0.4554 | $9.12 | 181,987,384.0 | +1,844% |
| May, 2023 | $0.66 | $0.457 | $0.203 | 98,482,163.0 | -24.84% |
| Apr, 2023 | $0.7776 | $0.531 | $0.2466 | 124,561,998.0 | +4.97% |
| Mar, 2023 | $0.69 | $0.466 | $0.224 | 185,123,341.0 | -5.16% |
| Feb, 2023 | $1.02 | $0.606 | $0.414 | 164,956,781.0 | -21.75% |
| Jan, 2023 | $0.86 | $0.47 | $0.39 | 192,099,228.0 | +57.83% |
Skillz Inc Stock (SKLZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.03 | $0.453 | $0.577 | 220,895,961.0 | -48.26% |
| Nov, 2022 | $1.24 | $0.89 | $0.35 | 214,910,127.0 | -4.96% |
| Oct, 2022 | $1.18 | $0.8311 | $0.3489 | 184,111,186.0 | +0.98% |
| Sep, 2022 | $1.41 | $0.952 | $0.458 | 140,836,292.0 | -23.31% |
| Aug, 2022 | $2.18 | $1.30 | $0.8795 | 179,462,413.0 | -15.82% |
| Jul, 2022 | $1.68 | $1.18 | $0.50 | 116,702,445.0 | +27.42% |
| Jun, 2022 | $2.01 | $1.15 | $0.86 | 220,681,999.0 | -34.74% |
| May, 2022 | $2.30 | $1.39 | $0.915 | 251,671,065.0 | -7.32% |
| Apr, 2022 | $3.38 | $1.99 | $1.39 | 206,510,876.0 | -31.67% |
| Mar, 2022 | $3.71 | $2.07 | $1.64 | 294,654,756.0 | -3.54% |
| Feb, 2022 | $4.93 | $2.16 | $2.77 | 364,717,387.0 | -35.34% |
| Jan, 2022 | $7.78 | $4.03 | $3.75 | 293,598,708.0 | -35.35% |
1.61%
0.38%
Cap:
|
Volume (24h):