Get the Stockscreener App
5.68
2.16%
0.12
After Hours:
5.68
Skillz Inc Stock (SKLZ) Price History
The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of November 05, 2024, is $5.68.
- Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
- The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 1,154% to $5.68 now.
- The 52-week high stock price for SKLZ is $7.48, representing a 31.69% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SKLZ is $4.72, indicating a -16.90% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Skillz Inc (SKLZ) stock in the beginning of 2023 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $5.73 | $5.56 | $0.17 | 33,829.0 | +2.16% |
| Nov 04, 2024 | $5.64 | $5.51 | $0.13 | 54,223.0 | +0.36% |
| Nov 01, 2024 | $5.77 | $5.52 | $0.25 | 63,083.0 | -3.99% |
| Oct 31, 2024 | $5.79 | $5.68 | $0.11 | 41,958.0 | +0.87% |
| Oct 30, 2024 | $5.85 | $5.72 | $0.13 | 37,590.0 | -0.17% |
| Oct 29, 2024 | $5.77 | $5.68 | $0.09 | 50,862.0 | -0.35% |
| Oct 28, 2024 | $5.79 | $5.67 | $0.1199 | 48,936.0 | +2.13% |
| Oct 25, 2024 | $5.65 | $5.55 | $0.10 | 34,272.0 | +0.18% |
| Oct 24, 2024 | $5.67 | $5.52 | $0.148 | 60,641.0 | +0.72% |
| Oct 23, 2024 | $5.81 | $5.49 | $0.32 | 61,145.0 | -3.12% |
| Oct 22, 2024 | $5.78 | $5.47 | $0.3112 | 103,338.0 | +5.30% |
| Oct 21, 2024 | $5.55 | $5.40 | $0.149 | 57,614.0 | -0.18% |
| Oct 18, 2024 | $5.55 | $5.45 | $0.10 | 65,209.0 | +0.00% |
| Oct 17, 2024 | $5.52 | $5.26 | $0.2575 | 86,293.0 | +1.48% |
| Oct 16, 2024 | $5.53 | $5.40 | $0.13 | 53,756.0 | -0.74% |
| Oct 15, 2024 | $5.66 | $5.44 | $0.2203 | 74,391.0 | -1.81% |
| Oct 14, 2024 | $5.66 | $5.47 | $0.185 | 62,070.0 | -1.25% |
| Oct 11, 2024 | $5.67 | $5.38 | $0.29 | 78,398.0 | +4.28% |
| Oct 10, 2024 | $5.45 | $5.20 | $0.25 | 83,560.0 | +1.13% |
| Oct 09, 2024 | $5.50 | $5.30 | $0.1953 | 56,254.0 | -1.30% |
| Oct 08, 2024 | $5.53 | $5.36 | $0.1699 | 60,768.0 | -1.10% |
Skillz Inc Stock (SKLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillz Inc Stock (SKLZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.77 | $5.51 | $0.26 | 184,964.0 | -1.56% |
| Oct, 2024 | $5.85 | $5.20 | $0.65 | 1,421,838.0 | +2.67% |
| Sep, 2024 | $6.08 | $5.50 | $0.5763 | 1,262,942.0 | -4.75% |
| Aug, 2024 | $6.52 | $5.62 | $0.90 | 1,510,852.0 | -8.53% |
| Jul, 2024 | $7.18 | $6.15 | $1.03 | 1,657,212.0 | -10.17% |
| Jun, 2024 | $7.48 | $6.51 | $0.97 | 1,966,416.0 | +5.12% |
| May, 2024 | $7.05 | $5.42 | $1.62 | 2,544,089.0 | +11.24% |
| Apr, 2024 | $6.98 | $5.65 | $1.33 | 2,187,686.0 | -5.39% |
| Mar, 2024 | $7.43 | $5.86 | $1.57 | 3,474,226.0 | -5.12% |
| Feb, 2024 | $7.48 | $5.33 | $2.15 | 4,018,359.0 | +27.14% |
| Jan, 2024 | $6.14 | $4.72 | $1.42 | 4,225,451.0 | -13.78% |
Skillz Inc Stock (SKLZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.86 | $5.61 | $1.25 | 4,856,325.0 | +4.70% |
| Nov, 2023 | $6.94 | $4.82 | $2.12 | 6,757,612.0 | +16.41% |
| Oct, 2023 | $5.48 | $3.96 | $1.52 | 6,695,128.0 | +0.39% |
| Sep, 2023 | $8.48 | $4.82 | $3.66 | 5,817,855.0 | -37.73% |
| Aug, 2023 | $11.84 | $7.32 | $4.52 | 13,864,594.0 | -31.52% |
| Jul, 2023 | $13.50 | $8.91 | $4.59 | 7,829,383.0 | +31.43% |
| Jun, 2023 | $9.57 | $0.4554 | $9.12 | 181,987,384.0 | +1,844% |
| May, 2023 | $0.66 | $0.457 | $0.203 | 98,482,163.0 | -24.84% |
| Apr, 2023 | $0.7776 | $0.531 | $0.2466 | 124,561,998.0 | +4.97% |
| Mar, 2023 | $0.69 | $0.466 | $0.224 | 185,123,341.0 | -5.16% |
| Feb, 2023 | $1.02 | $0.606 | $0.414 | 164,956,781.0 | -21.75% |
| Jan, 2023 | $0.86 | $0.47 | $0.39 | 192,099,228.0 | +57.83% |
Skillz Inc Stock (SKLZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.03 | $0.453 | $0.577 | 220,895,961.0 | -48.26% |
| Nov, 2022 | $1.24 | $0.89 | $0.35 | 214,910,127.0 | -4.96% |
| Oct, 2022 | $1.18 | $0.8311 | $0.3489 | 184,111,186.0 | +0.98% |
| Sep, 2022 | $1.41 | $0.952 | $0.458 | 140,836,292.0 | -23.31% |
| Aug, 2022 | $2.18 | $1.30 | $0.8795 | 179,462,413.0 | -15.82% |
| Jul, 2022 | $1.68 | $1.18 | $0.50 | 116,702,445.0 | +27.42% |
| Jun, 2022 | $2.01 | $1.15 | $0.86 | 220,681,999.0 | -34.74% |
| May, 2022 | $2.30 | $1.39 | $0.915 | 251,671,065.0 | -7.32% |
| Apr, 2022 | $3.38 | $1.99 | $1.39 | 206,510,876.0 | -31.67% |
| Mar, 2022 | $3.71 | $2.07 | $1.64 | 294,654,756.0 | -3.54% |
| Feb, 2022 | $4.93 | $2.16 | $2.77 | 364,717,387.0 | -35.34% |
| Jan, 2022 | $7.78 | $4.03 | $3.75 | 293,598,708.0 | -35.35% |
4.22%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):