4.36
price down icon3.11%   -0.14
after-market After Hours: 4.35 -0.01 -0.23%
loading

Skillz Inc Stock (SKLZ) Price History

The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of April 01, 2025, is $4.36.
  • Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
  • The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 862.47% to $4.36 now.
  • The 52-week high stock price for SKLZ is $7.48, representing a 71.56% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for SKLZ is $4.33, indicating a -0.69% decrease from the current share price, occurred on December 24, 2024.
  • The closing price of Skillz Inc (SKLZ) stock in the beginning of 2024 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $4.55 $4.35 $0.20 46,935.0 -3.11%
Mar 31, 2025 $4.57 $4.35 $0.22 69,527.0 +0.00%
Mar 28, 2025 $4.71 $4.46 $0.245 72,908.0 -4.26%
Mar 27, 2025 $4.93 $4.67 $0.2642 36,472.0 -3.69%
Mar 26, 2025 $4.99 $4.85 $0.14 45,059.0 -0.41%
Mar 25, 2025 $5.03 $4.75 $0.2846 64,454.0 +1.45%
Mar 24, 2025 $4.88 $4.72 $0.1636 48,977.0 +2.11%
Mar 21, 2025 $4.83 $4.52 $0.305 79,946.0 +2.38%
Mar 20, 2025 $4.71 $4.47 $0.24 63,969.0 +1.09%
Mar 19, 2025 $4.68 $4.44 $0.24 67,065.0 -0.22%
Mar 18, 2025 $4.67 $4.51 $0.16 86,467.0 -1.51%
Mar 17, 2025 $4.83 $4.40 $0.43 112,556.0 +5.92%
Mar 14, 2025 $4.99 $4.35 $0.64 327,686.0 -14.09%
Mar 13, 2025 $5.34 $5.01 $0.33 89,405.0 -5.19%
Mar 12, 2025 $5.53 $5.20 $0.3297 54,165.0 +4.05%
Mar 11, 2025 $5.36 $5.08 $0.28 100,063.0 +0.58%
Mar 10, 2025 $5.42 $5.12 $0.295 63,344.0 -6.19%
Mar 07, 2025 $5.61 $5.29 $0.32 86,656.0 +1.29%
Mar 06, 2025 $5.62 $5.39 $0.225 67,176.0 -2.69%
Mar 05, 2025 $5.62 $5.32 $0.2998 45,266.0 +3.72%
Mar 04, 2025 $5.41 $5.36 $0.05 10,780.0 +1.90%

Skillz Inc Stock (SKLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skillz Inc Stock (SKLZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.55 $4.35 $0.20 46,935.0 +0.00%
Mar, 2025 $5.85 $4.35 $1.50 1,708,425.0 -25.85%
Feb, 2025 $6.83 $5.55 $1.28 1,356,240.0 -11.58%
Jan, 2025 $6.77 $5.02 $1.75 2,674,427.0 +32.21%

Skillz Inc Stock (SKLZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.81 $4.33 $1.48 2,439,316.0 -12.98%
Nov, 2024 $5.85 $4.88 $0.97 2,256,534.0 -1.21%
Oct, 2024 $5.85 $5.20 $0.65 1,421,838.0 +2.67%
Sep, 2024 $6.08 $5.50 $0.5763 1,262,942.0 -4.75%
Aug, 2024 $6.52 $5.62 $0.90 1,510,852.0 -8.53%
Jul, 2024 $7.18 $6.15 $1.03 1,657,212.0 -10.17%
Jun, 2024 $7.48 $6.51 $0.97 1,966,416.0 +5.12%
May, 2024 $7.05 $5.42 $1.62 2,544,089.0 +11.24%
Apr, 2024 $6.98 $5.65 $1.33 2,187,686.0 -5.39%
Mar, 2024 $7.43 $5.86 $1.57 3,474,226.0 -5.12%
Feb, 2024 $7.48 $5.33 $2.15 4,018,359.0 +27.14%
Jan, 2024 $6.14 $4.72 $1.42 4,225,451.0 -13.78%

Skillz Inc Stock (SKLZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.86 $5.61 $1.25 4,856,325.0 +4.70%
Nov, 2023 $6.94 $4.82 $2.12 6,757,612.0 +16.41%
Oct, 2023 $5.48 $3.96 $1.52 6,695,128.0 +0.39%
Sep, 2023 $8.48 $4.82 $3.66 5,817,855.0 -37.73%
Aug, 2023 $11.84 $7.32 $4.52 13,864,594.0 -31.52%
Jul, 2023 $13.50 $8.91 $4.59 7,829,383.0 +31.43%
Jun, 2023 $9.57 $0.4554 $9.12 181,987,384.0 +1,844%
May, 2023 $0.66 $0.457 $0.203 98,482,163.0 -24.84%
Apr, 2023 $0.7776 $0.531 $0.2466 124,561,998.0 +4.97%
Mar, 2023 $0.69 $0.466 $0.224 185,123,341.0 -5.16%
Feb, 2023 $1.02 $0.606 $0.414 164,956,781.0 -21.75%
Jan, 2023 $0.86 $0.47 $0.39 192,099,228.0 +57.83%
electronic_gaming_multimedia GCL
$2.06
price up icon 5.64%
$1.99
price up icon 1.02%
$13.08
price down icon 0.68%
$62.19
price up icon 2.79%
electronic_gaming_multimedia DDI
$9.92
price up icon 0.20%
$5.26
price up icon 1.74%
Cap:     |  Volume (24h):