5.525
price up icon4.44%   0.235
 
loading

Skillz Inc Stock (SKLZ) Price History

The historical daily chart and data for Skillz Inc stock (SKLZ), show that the latest closing stock price as of November 22, 2024, is $5.525.
  • Skillz Inc all-time high stock price is $46.30, occurred on February 05, 2021.
  • The lowest Skillz Inc stock price recorded was $0.453 on December 28, 2022. Since then, Skillz Inc's stock price has risen over 1,120% to $5.525 now.
  • The 52-week high stock price for SKLZ is $7.48, representing a 35.38% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for SKLZ is $4.72, indicating a -14.57% decrease from the current share price, occurred on January 17, 2024.
  • The closing price of Skillz Inc (SKLZ) stock in the beginning of 2023 was $7.67. The stock closed the year at $0.5065, a loss of over -93.40% for the year.
The table below shows more information about SKLZ historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $5.56 $5.32 $0.245 55,754.0 +4.54%
Nov 21, 2024 $5.39 $5.01 $0.38 121,019.0 +4.96%
Nov 20, 2024 $5.22 $5.04 $0.18 104,433.0 -3.63%
Nov 19, 2024 $5.29 $4.97 $0.315 138,849.0 +4.18%
Nov 18, 2024 $5.15 $4.91 $0.24 121,934.0 +1.41%
Nov 15, 2024 $5.08 $4.93 $0.155 98,474.0 -3.13%
Nov 14, 2024 $5.24 $5.04 $0.1998 112,472.0 -2.85%
Nov 13, 2024 $5.36 $4.93 $0.43 173,307.0 +6.69%
Nov 12, 2024 $5.00 $4.89 $0.11 95,045.0 -1.00%
Nov 11, 2024 $5.23 $4.88 $0.35 178,894.0 -1.78%
Nov 08, 2024 $5.55 $5.00 $0.555 215,234.0 -9.95%
Nov 07, 2024 $5.85 $5.56 $0.29 97,885.0 +1.08%
Nov 06, 2024 $5.80 $5.52 $0.2803 95,359.0 -1.94%
Nov 05, 2024 $5.73 $5.56 $0.17 33,829.0 +2.16%
Nov 04, 2024 $5.64 $5.51 $0.13 54,223.0 +0.36%
Nov 01, 2024 $5.77 $5.52 $0.25 63,083.0 -3.99%
Oct 31, 2024 $5.79 $5.68 $0.11 41,958.0 +0.87%
Oct 30, 2024 $5.85 $5.72 $0.13 37,590.0 -0.17%
Oct 29, 2024 $5.77 $5.68 $0.09 50,862.0 -0.35%
Oct 28, 2024 $5.79 $5.67 $0.1199 48,936.0 +2.13%
Oct 25, 2024 $5.65 $5.55 $0.10 34,272.0 +0.18%
Oct 24, 2024 $5.67 $5.52 $0.148 60,641.0 +0.72%
Oct 23, 2024 $5.81 $5.49 $0.32 61,145.0 -3.12%

Skillz Inc Stock (SKLZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skillz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skillz Inc Stock (SKLZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.85 $4.88 $0.97 1,759,794.0 -4.16%
Oct, 2024 $5.85 $5.20 $0.65 1,421,838.0 +2.67%
Sep, 2024 $6.08 $5.50 $0.5763 1,262,942.0 -4.75%
Aug, 2024 $6.52 $5.62 $0.90 1,510,852.0 -8.53%
Jul, 2024 $7.18 $6.15 $1.03 1,657,212.0 -10.17%
Jun, 2024 $7.48 $6.51 $0.97 1,966,416.0 +5.12%
May, 2024 $7.05 $5.42 $1.62 2,544,089.0 +11.24%
Apr, 2024 $6.98 $5.65 $1.33 2,187,686.0 -5.39%
Mar, 2024 $7.43 $5.86 $1.57 3,474,226.0 -5.12%
Feb, 2024 $7.48 $5.33 $2.15 4,018,359.0 +27.14%
Jan, 2024 $6.14 $4.72 $1.42 4,225,451.0 -13.78%

Skillz Inc Stock (SKLZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.86 $5.61 $1.25 4,856,325.0 +4.70%
Nov, 2023 $6.94 $4.82 $2.12 6,757,612.0 +16.41%
Oct, 2023 $5.48 $3.96 $1.52 6,695,128.0 +0.39%
Sep, 2023 $8.48 $4.82 $3.66 5,817,855.0 -37.73%
Aug, 2023 $11.84 $7.32 $4.52 13,864,594.0 -31.52%
Jul, 2023 $13.50 $8.91 $4.59 7,829,383.0 +31.43%
Jun, 2023 $9.57 $0.4554 $9.12 181,987,384.0 +1,844%
May, 2023 $0.66 $0.457 $0.203 98,482,163.0 -24.84%
Apr, 2023 $0.7776 $0.531 $0.2466 124,561,998.0 +4.97%
Mar, 2023 $0.69 $0.466 $0.224 185,123,341.0 -5.16%
Feb, 2023 $1.02 $0.606 $0.414 164,956,781.0 -21.75%
Jan, 2023 $0.86 $0.47 $0.39 192,099,228.0 +57.83%

Skillz Inc Stock (SKLZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.03 $0.453 $0.577 220,895,961.0 -48.26%
Nov, 2022 $1.24 $0.89 $0.35 214,910,127.0 -4.96%
Oct, 2022 $1.18 $0.8311 $0.3489 184,111,186.0 +0.98%
Sep, 2022 $1.41 $0.952 $0.458 140,836,292.0 -23.31%
Aug, 2022 $2.18 $1.30 $0.8795 179,462,413.0 -15.82%
Jul, 2022 $1.68 $1.18 $0.50 116,702,445.0 +27.42%
Jun, 2022 $2.01 $1.15 $0.86 220,681,999.0 -34.74%
May, 2022 $2.30 $1.39 $0.915 251,671,065.0 -7.32%
Apr, 2022 $3.38 $1.99 $1.39 206,510,876.0 -31.67%
Mar, 2022 $3.71 $2.07 $1.64 294,654,756.0 -3.54%
Feb, 2022 $4.93 $2.16 $2.77 364,717,387.0 -35.34%
Jan, 2022 $7.78 $4.03 $3.75 293,598,708.0 -35.35%
$12.11
price down icon 1.15%
$24.50
price down icon 2.00%
$65.06
price up icon 1.22%
electronic_gaming_multimedia DDI
$14.49
price up icon 1.19%
$8.595
price down icon 0.15%
$18.20
price down icon 3.24%
Cap:     |  Volume (24h):