Skk Holdings Ltd (SKK)

Overview News Price History Discussions Forecast

Skk Holdings Ltd Stock (SKK) Price History

The historical daily chart and data for Skk Holdings Ltd stock (SKK), show that the latest closing stock price as of July 31, 2026, is $4.63.

Skk Holdings Ltd all-time high stock price is $17.95, occurred on May 04, 2026.
The lowest Skk Holdings Ltd stock price recorded was $0.17 on April 01, 2026. Since then, Skk Holdings Ltd's stock price has risen over 2,624% to $4.63 now.
The 52-week high stock price for SKK is $17.95, representing a 287.69% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for SKK is $1.61, indicating a -65.23% decrease from the current share price, occurred on April 17, 2026.

The table below shows more information about SKK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$4.72	$4.63	$0.09	2,831.0	-0.43%
Jul 30, 2026	$4.75	$4.65	$0.10	2,716.0	-1.06%
Jul 29, 2026	$4.87	$4.70	$0.165	2,085.0	-1.26%
Jul 28, 2026	$4.88	$4.75	$0.125	1,378.0	+0.42%
Jul 27, 2026	$4.86	$4.70	$0.16	8,270.0	-3.46%
Jul 24, 2026	$5.34	$4.85	$0.488	8,487.0	+2.29%
Jul 23, 2026	$5.18	$4.80	$0.385	19,165.0	-8.05%
Jul 22, 2026	$5.22	$5.07	$0.15	4,372.0	-0.19%
Jul 21, 2026	$5.57	$4.84	$0.7321	46,365.0	+2.95%
Jul 20, 2026	$5.08	$4.92	$0.16	78,203.0	+4.42%
Jul 17, 2026	$4.87	$4.80	$0.065	1,843.0	+1.78%
Jul 16, 2026	$4.92	$4.75	$0.17	12,600.0	+1.92%
Jul 15, 2026	$4.78	$4.68	$0.1009	2,952.0	+0.00%
Jul 14, 2026	$4.89	$4.66	$0.234	2,634.0	+0.64%
Jul 13, 2026	$4.90	$4.66	$0.24	6,482.0	-1.48%
Jul 10, 2026	$4.85	$4.70	$0.1499	6,014.0	+2.60%
Jul 09, 2026	$4.72	$4.61	$0.11	1,016.0	-3.96%
Jul 08, 2026	$4.81	$4.61	$0.20	5,110.0	-2.04%
Jul 07, 2026	$4.90	$4.78	$0.1199	6,258.0	+2.51%
Jul 06, 2026	$4.89	$4.70	$0.19	6,461.0	-0.42%

Skk Holdings Ltd Stock (SKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skk Holdings Ltd Stock (SKK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$5.57	$4.61	$0.9631	244,353.0	-7.21%
Jun, 2026	$5.43	$3.86	$1.57	598,358.0	+25.53%
May, 2026	$17.95	$1.68	$16.27	44,556,951.0	+124.58%
Apr, 2026	$2.68	$1.61	$1.07	2,946,451.2	-22.37%
Mar, 2026	$3.29	$2.00	$1.29	513,689.8	-16.30%
Feb, 2026	$3.30	$2.11	$1.19	188,304.9	-8.74%
Jan, 2026	$3.86	$2.71	$1.15	169,433.6	+7.88%

Skk Holdings Ltd Stock (SKK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.37	$2.47	$0.901	234,837.0	-12.56%
Nov, 2025	$3.90	$3.00	$0.899	211,015.2	-14.60%
Oct, 2025	$4.63	$3.10	$1.53	1,632,867.6	-3.01%
Sep, 2025	$4.75	$3.88	$0.863	684,707.2	+1.66%
Aug, 2025	$6.45	$3.83	$2.62	1,449,378.2	-27.49%
Jul, 2025	$7.00	$4.74	$2.26	108,152.5	-15.41%
Jun, 2025	$7.79	$5.70	$2.10	223,643.8	+1.57%
May, 2025	$9.20	$5.31	$3.89	637,893.3	-9.76%
Apr, 2025	$8.40	$6.20	$2.20	205,814.2	-12.73%
Mar, 2025	$10.10	$7.15	$2.95	214,187.1	-1.26%
Feb, 2025	$10.80	$6.51	$4.29	432,259.3	-17.64%
Jan, 2025	$12.80	$8.58	$4.22	1,397,675.5	-0.65%