0.63
price up icon3.64%   0.0221
 
loading

Skk Holdings Ltd Stock (SKK) Price History

The historical daily chart and data for Skk Holdings Ltd stock (SKK), show that the latest closing stock price as of May 30, 2025, is $0.63.
  • Skk Holdings Ltd all-time high stock price is $11.45, occurred on November 21, 2024.
  • The lowest Skk Holdings Ltd stock price recorded was $0.531 on May 28, 2025. Since then, Skk Holdings Ltd's stock price has risen over 18.64% to $0.63 now.
  • The 52-week high stock price for SKK is $11.45, representing a 1,717% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for SKK is $0.531, indicating a -15.71% decrease from the current share price, occurred on May 28, 2025.
The table below shows more information about SKK historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $0.63 $0.58 $0.05 171,383.0 +3.64%
May 29, 2025 $0.6609 $0.5969 $0.064 273,301.0 -1.63%
May 28, 2025 $0.92 $0.531 $0.389 4,377,158.0 +3.53%
May 27, 2025 $0.639 $0.5797 $0.0593 66,860.0 -6.73%
May 23, 2025 $0.699 $0.635 $0.064 72,344.0 +0.31%
May 22, 2025 $0.6382 $0.6056 $0.0326 51,356.0 -1.68%
May 21, 2025 $0.675 $0.5513 $0.1237 156,303.0 -2.08%
May 20, 2025 $0.69 $0.6438 $0.0462 34,157.0 -4.48%
May 19, 2025 $0.714 $0.6681 $0.0459 157,663.0 -0.67%
May 16, 2025 $0.7201 $0.6938 $0.0263 63,839.0 -4.98%
May 15, 2025 $0.745 $0.716 $0.029 36,719.0 -2.89%
May 14, 2025 $0.7695 $0.73 $0.0395 22,834.0 +0.37%
May 13, 2025 $0.7649 $0.715 $0.0499 45,638.0 -0.12%
May 12, 2025 $0.77 $0.72 $0.05 103,656.0 +6.35%
May 09, 2025 $0.75 $0.6901 $0.0599 66,799.0 -4.04%
May 08, 2025 $0.74 $0.661 $0.079 73,161.0 +5.22%
May 07, 2025 $0.79 $0.69 $0.10 287,477.0 -0.26%
May 06, 2025 $0.76 $0.69 $0.07 213,938.0 -2.35%
May 05, 2025 $0.7299 $0.70 $0.0299 29,023.0 +3.00%
May 02, 2025 $0.722 $0.683 $0.039 37,267.0 +1.59%
May 01, 2025 $0.72 $0.682 $0.038 38,057.0 -1.16%

Skk Holdings Ltd Stock (SKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skk Holdings Ltd Stock (SKK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.92 $0.531 $0.389 6,550,316.0 -9.76%
Apr, 2025 $0.8399 $0.6199 $0.22 2,058,142.0 -12.73%
Mar, 2025 $1.01 $0.715 $0.295 2,141,871.0 -1.26%
Feb, 2025 $1.08 $0.6512 $0.4288 4,322,593.0 -17.64%
Jan, 2025 $1.28 $0.8577 $0.4223 13,976,755.0 -0.65%

Skk Holdings Ltd Stock (SKK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.57 $0.6122 $1.96 66,695,300.0 -18.44%
Nov, 2024 $11.45 $0.77 $10.68 164,619,369.0 -71.28%
Oct, 2024 $6.35 $2.53 $3.82 7,020,760.0 +0.00%
engineering_construction BLD
$282.89
price up icon 0.12%
$34.94
price down icon 0.46%
engineering_construction STN
$102.94
price down icon 0.65%
engineering_construction MTZ
$155.93
price down icon 0.09%
engineering_construction APG
$46.67
price down icon 0.19%
engineering_construction ACM
$109.85
price up icon 0.97%
Cap:     |  Volume (24h):