Skk Holdings Ltd (SKK)

Overview News Price History Discussions Forecast

Skk Holdings Ltd Stock (SKK) Price History

The historical daily chart and data for Skk Holdings Ltd stock (SKK), show that the latest closing stock price as of April 02, 2026, is $0.238.

Skk Holdings Ltd all-time high stock price is $11.45, occurred on November 21, 2024.
The lowest Skk Holdings Ltd stock price recorded was $0.17 on April 01, 2026. Since then, Skk Holdings Ltd's stock price has risen over 40.00% to $0.238 now.
The 52-week high stock price for SKK is $0.92, representing a 286.55% increase from the current share price, occurred on May 28, 2025.
The 52-week low stock price for SKK is $0.17, indicating a -28.57% decrease from the current share price, occurred on April 01, 2026.

The table below shows more information about SKK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$0.2449	$0.1777	$0.0672	360,887.0	+22.05%
Apr 01, 2026	$0.2201	$0.17	$0.0501	313,995.0	-14.47%
Mar 31, 2026	$0.2301	$0.20	$0.0301	323,769.0	-0.87%
Mar 30, 2026	$0.25	$0.2202	$0.0298	161,954.0	-7.00%
Mar 27, 2026	$0.2595	$0.232	$0.0275	36,422.0	-1.51%
Mar 26, 2026	$0.2707	$0.2371	$0.0336	87,139.0	-2.67%
Mar 25, 2026	$0.2648	$0.25	$0.0148	119,719.0	-5.84%
Mar 24, 2026	$0.2854	$0.27	$0.0154	39,520.0	-4.66%
Mar 23, 2026	$0.2874	$0.2551	$0.0323	113,574.0	-2.58%
Mar 20, 2026	$0.3287	$0.234	$0.0947	3,398,574.0	+19.19%
Mar 19, 2026	$0.2506	$0.2351	$0.0155	39,769.0	-3.24%
Mar 18, 2026	$0.2558	$0.2429	$0.0129	185,655.0	-0.20%
Mar 17, 2026	$0.2572	$0.25	$0.0072	17,090.0	-0.04%
Mar 16, 2026	$0.2626	$0.25	$0.0126	76,803.0	-3.50%
Mar 13, 2026	$0.2682	$0.2592	$0.009	17,604.0	-0.86%
Mar 12, 2026	$0.2686	$0.2553	$0.0133	10,118.0	-1.11%
Mar 11, 2026	$0.2719	$0.2659	$0.006	5,659.0	+1.69%
Mar 10, 2026	$0.2863	$0.2662	$0.0201	14,555.0	+0.23%
Mar 09, 2026	$0.2855	$0.25	$0.0355	44,345.0	-5.04%

Skk Holdings Ltd Stock (SKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skk Holdings Ltd Stock (SKK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.2449	$0.17	$0.0749	1,035,769.0	+4.39%
Mar, 2026	$0.3287	$0.20	$0.1287	5,136,898.0	-16.30%
Feb, 2026	$0.33	$0.211	$0.119	1,883,049.0	-8.74%
Jan, 2026	$0.386	$0.2709	$0.1152	1,694,336.0	+7.88%

Skk Holdings Ltd Stock (SKK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.337	$0.2469	$0.0901	2,348,370.0	-12.56%
Nov, 2025	$0.3899	$0.30	$0.0899	2,110,152.0	-14.60%
Oct, 2025	$0.4628	$0.3102	$0.1526	16,328,676.0	-3.01%
Sep, 2025	$0.4746	$0.3883	$0.0863	6,847,072.0	+1.66%
Aug, 2025	$0.6449	$0.3828	$0.2621	14,493,782.0	-27.49%
Jul, 2025	$0.70	$0.4739	$0.2261	1,081,525.0	-15.41%
Jun, 2025	$0.7795	$0.57	$0.2095	2,236,438.0	+1.57%
May, 2025	$0.92	$0.531	$0.389	6,378,933.0	-9.76%
Apr, 2025	$0.8399	$0.6199	$0.22	2,058,142.0	-12.73%
Mar, 2025	$1.01	$0.715	$0.295	2,141,871.0	-1.26%
Feb, 2025	$1.08	$0.6512	$0.4288	4,322,593.0	-17.64%
Jan, 2025	$1.28	$0.8577	$0.4223	13,976,755.0	-0.65%