Skk Holdings Ltd (SKK)

Overview News Price History Discussions Forecast

Skk Holdings Ltd Stock (SKK) Price History

The historical daily chart and data for Skk Holdings Ltd stock (SKK), show that the latest closing stock price as of May 26, 2026, is $3.97.

Skk Holdings Ltd all-time high stock price is $17.95, occurred on May 04, 2026.
The lowest Skk Holdings Ltd stock price recorded was $0.17 on April 01, 2026. Since then, Skk Holdings Ltd's stock price has risen over 2,235% to $3.97 now.
The 52-week high stock price for SKK is $17.95, representing a 352.14% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for SKK is $1.61, indicating a -59.45% decrease from the current share price, occurred on April 17, 2026.

The table below shows more information about SKK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$4.07	$3.86	$0.21	34,781.0	+0.00%
May 22, 2026	$4.12	$3.90	$0.2199	51,300.0	-3.17%
May 21, 2026	$4.24	$3.76	$0.48	105,624.0	+0.00%
May 20, 2026	$4.48	$4.09	$0.39	96,467.0	-8.69%
May 19, 2026	$4.60	$4.22	$0.3799	112,588.0	-1.54%
May 18, 2026	$4.93	$4.17	$0.76	439,222.0	-4.40%
May 15, 2026	$5.50	$3.41	$2.09	7,351,217.0	+40.71%
May 14, 2026	$4.15	$3.33	$0.82	185,227.0	-15.25%
May 13, 2026	$4.54	$3.89	$0.6527	128,537.0	-13.61%
May 12, 2026	$5.15	$4.63	$0.52	116,102.0	-7.03%
May 11, 2026	$5.48	$4.70	$0.78	306,231.0	-7.43%
May 08, 2026	$6.15	$5.05	$1.10	431,070.0	-3.06%
May 07, 2026	$5.90	$5.14	$0.755	397,246.0	-4.64%
May 06, 2026	$7.17	$4.80	$2.37	7,036,176.0	+4.68%
May 05, 2026	$7.62	$4.51	$3.11	6,107,853.0	-54.39%
May 04, 2026	$17.95	$1.68	$16.27	21,493,859.0	+596.53%
May 01, 2026	$1.84	$1.69	$0.1501	16,493.0	-1.12%
Apr 30, 2026	$1.80	$1.69	$0.11	16,094.0	+0.00%
Apr 29, 2026	$1.89	$1.74	$0.1468	4,245.0	+1.14%
Apr 28, 2026	$1.76	$1.66	$0.0987	26,644.0	+2.94%

Skk Holdings Ltd Stock (SKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skk Holdings Ltd Stock (SKK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.95	$1.68	$16.27	44,444,774.0	+124.29%
Apr, 2026	$2.68	$1.61	$1.07	2,946,451.2	-22.37%
Mar, 2026	$3.29	$2.00	$1.29	513,689.8	-16.30%
Feb, 2026	$3.30	$2.11	$1.19	188,304.9	-8.74%
Jan, 2026	$3.86	$2.71	$1.15	169,433.6	+7.88%

Skk Holdings Ltd Stock (SKK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.37	$2.47	$0.901	234,837.0	-12.56%
Nov, 2025	$3.90	$3.00	$0.899	211,015.2	-14.60%
Oct, 2025	$4.63	$3.10	$1.53	1,632,867.6	-3.01%
Sep, 2025	$4.75	$3.88	$0.863	684,707.2	+1.66%
Aug, 2025	$6.45	$3.83	$2.62	1,449,378.2	-27.49%
Jul, 2025	$7.00	$4.74	$2.26	108,152.5	-15.41%
Jun, 2025	$7.79	$5.70	$2.10	223,643.8	+1.57%
May, 2025	$9.20	$5.31	$3.89	637,893.3	-9.76%
Apr, 2025	$8.40	$6.20	$2.20	205,814.2	-12.73%
Mar, 2025	$10.10	$7.15	$2.95	214,187.1	-1.26%
Feb, 2025	$10.80	$6.51	$4.29	432,259.3	-17.64%
Jan, 2025	$12.80	$8.58	$4.22	1,397,675.5	-0.65%