0.71
price down icon4.04%   -0.0299
after-market After Hours: .71
loading

Skk Holdings Ltd Stock (SKK) Price History

The historical daily chart and data for Skk Holdings Ltd stock (SKK), show that the latest closing stock price as of May 09, 2025, is $0.71.
  • Skk Holdings Ltd all-time high stock price is $11.45, occurred on November 21, 2024.
  • The lowest Skk Holdings Ltd stock price recorded was $0.6122 on December 19, 2024. Since then, Skk Holdings Ltd's stock price has risen over 15.98% to $0.71 now.
  • The 52-week high stock price for SKK is $11.45, representing a 1,513% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for SKK is $0.6122, indicating a -13.77% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about SKK historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $0.75 $0.6901 $0.0599 66,799.0 -4.04%
May 08, 2025 $0.74 $0.661 $0.079 73,161.0 +5.22%
May 07, 2025 $0.79 $0.69 $0.10 287,477.0 -0.26%
May 06, 2025 $0.76 $0.69 $0.07 213,938.0 -2.35%
May 05, 2025 $0.7299 $0.70 $0.0299 29,023.0 +3.00%
May 02, 2025 $0.722 $0.683 $0.039 37,267.0 +1.59%
May 01, 2025 $0.72 $0.682 $0.038 38,057.0 -1.16%
Apr 30, 2025 $0.73 $0.6938 $0.0362 59,826.0 -4.37%
Apr 29, 2025 $0.732 $0.712 $0.02 14,020.0 +2.57%
Apr 28, 2025 $0.733 $0.711 $0.022 18,620.0 -1.43%
Apr 25, 2025 $0.74 $0.7078 $0.0322 19,409.0 +0.28%
Apr 24, 2025 $0.75 $0.70 $0.05 43,895.0 +0.00%
Apr 23, 2025 $0.73 $0.70 $0.03 97,295.0 -0.03%
Apr 22, 2025 $0.7555 $0.6754 $0.0801 38,399.0 +2.07%
Apr 21, 2025 $0.769 $0.66 $0.109 153,830.0 -5.30%
Apr 17, 2025 $0.80 $0.7422 $0.0578 124,365.0 -1.97%
Apr 16, 2025 $0.807 $0.75 $0.057 25,336.0 +0.01%
Apr 15, 2025 $0.795 $0.76 $0.035 14,306.0 -2.14%
Apr 14, 2025 $0.83 $0.75 $0.08 91,359.0 -1.82%
Apr 11, 2025 $0.791 $0.7351 $0.0559 38,981.0 +6.89%
Apr 10, 2025 $0.7676 $0.705 $0.0626 44,974.0 -4.55%

Skk Holdings Ltd Stock (SKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skk Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skk Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skk Holdings Ltd Stock (SKK) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.79 $0.661 $0.129 812,521.0 +1.70%
Apr, 2025 $0.8399 $0.6199 $0.22 2,058,142.0 -12.73%
Mar, 2025 $1.01 $0.715 $0.295 2,141,871.0 -1.26%
Feb, 2025 $1.08 $0.6512 $0.4288 4,322,593.0 -17.64%
Jan, 2025 $1.28 $0.8577 $0.4223 13,976,755.0 -0.65%

Skk Holdings Ltd Stock (SKK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.57 $0.6122 $1.96 66,695,300.0 -18.44%
Nov, 2024 $11.45 $0.77 $10.68 164,619,369.0 -71.28%
Oct, 2024 $6.35 $2.53 $3.82 7,020,760.0 +0.00%
$35.44
price up icon 1.61%
engineering_construction BLD
$295.26
price up icon 1.49%
engineering_construction STN
$94.36
price up icon 0.53%
engineering_construction MTZ
$148.22
price up icon 0.39%
engineering_construction APG
$44.16
price up icon 0.55%
engineering_construction ACM
$104.65
price up icon 0.27%
Cap:     |  Volume (24h):