Get the Stockscreener App
1.65
3.12%
0.05
After Hours:
1.65
Beauty Health Company Stock (SKIN) Price History
The historical daily chart and data for Beauty Health Company stock (SKIN), show that the latest closing stock price as of June 03, 2025, is $1.65.
- Beauty Health Company all-time high stock price is $30.17, occurred on November 04, 2021.
- The lowest Beauty Health Company stock price recorded was $0.78 on April 21, 2025. Since then, Beauty Health Company's stock price has risen over 111.54% to $1.65 now.
- The 52-week high stock price for SKIN is $2.24, representing a 35.76% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for SKIN is $0.78, indicating a -52.73% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Beauty Health Company (SKIN) stock in the beginning of 2024 was $24.07. The stock closed the year at $9.10, a loss of over -62.19% for the year.
The table below shows more information about SKIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $1.69 | $1.52 | $0.169 | 619,076.0 | +3.12% |
| Jun 02, 2025 | $1.66 | $1.55 | $0.1091 | 641,223.0 | -1.84% |
| May 30, 2025 | $1.70 | $1.56 | $0.14 | 1,191,931.0 | +1.24% |
| May 29, 2025 | $1.75 | $1.58 | $0.17 | 551,020.0 | -2.42% |
| May 28, 2025 | $1.70 | $1.60 | $0.10 | 597,006.0 | -2.37% |
| May 27, 2025 | $1.75 | $1.60 | $0.1544 | 613,368.0 | +4.97% |
| May 23, 2025 | $1.70 | $1.59 | $0.105 | 361,526.0 | -6.94% |
| May 22, 2025 | $1.79 | $1.53 | $0.2595 | 660,628.0 | +10.90% |
| May 21, 2025 | $1.68 | $1.54 | $0.1325 | 370,676.0 | -7.69% |
| May 20, 2025 | $1.77 | $1.61 | $0.1599 | 332,214.0 | +3.05% |
| May 19, 2025 | $1.75 | $1.64 | $0.11 | 494,511.0 | -5.75% |
| May 16, 2025 | $1.80 | $1.65 | $0.15 | 1,063,417.0 | +0.58% |
| May 15, 2025 | $1.75 | $1.43 | $0.32 | 1,224,279.0 | +16.89% |
| May 14, 2025 | $1.55 | $1.44 | $0.115 | 782,529.0 | +0.68% |
| May 13, 2025 | $1.58 | $1.38 | $0.20 | 1,915,264.0 | -16.48% |
| May 12, 2025 | $2.10 | $1.74 | $0.36 | 3,783,280.0 | -5.88% |
| May 09, 2025 | $1.90 | $1.32 | $0.575 | 6,467,770.0 | +50.81% |
| May 08, 2025 | $1.41 | $1.23 | $0.18 | 916,803.0 | -12.68% |
| May 07, 2025 | $1.48 | $1.04 | $0.435 | 2,178,308.0 | +35.24% |
| May 06, 2025 | $1.06 | $1.00 | $0.065 | 298,727.0 | -0.94% |
Beauty Health Company Stock (SKIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beauty Health Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beauty Health Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beauty Health Company Stock (SKIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.69 | $1.52 | $0.169 | 1,879,375.0 | +1.23% |
| May, 2025 | $2.10 | $0.98 | $1.12 | 24,671,207.0 | +64.40% |
| Apr, 2025 | $1.51 | $0.78 | $0.73 | 13,751,260.0 | -26.01% |
| Mar, 2025 | $1.57 | $1.13 | $0.44 | 14,206,238.0 | -8.84% |
| Feb, 2025 | $1.74 | $1.35 | $0.39 | 8,692,472.0 | -11.98% |
| Jan, 2025 | $1.92 | $1.41 | $0.51 | 10,471,447.0 | +5.03% |
Beauty Health Company Stock (SKIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.68 | $1.38 | $0.30 | 11,415,393.0 | +8.11% |
| Nov, 2024 | $1.96 | $1.36 | $0.60 | 19,524,959.0 | -8.36% |
| Oct, 2024 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| Sep, 2024 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| Aug, 2024 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| Jul, 2024 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| Jun, 2024 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| May, 2024 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| Apr, 2024 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| Mar, 2024 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| Feb, 2024 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| Jan, 2024 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
Beauty Health Company Stock (SKIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.48 | $0.915 | 58,054,134.0 | +21.48% |
| Nov, 2023 | $4.56 | $1.35 | $3.21 | 198,472,541.0 | -36.79% |
| Oct, 2023 | $6.25 | $4.04 | $2.21 | 48,693,675.0 | -32.72% |
| Sep, 2023 | $7.23 | $5.28 | $1.95 | 51,147,694.0 | -2.27% |
| Aug, 2023 | $8.13 | $5.77 | $2.36 | 45,850,676.0 | -25.69% |
| Jul, 2023 | $8.96 | $7.75 | $1.21 | 22,165,078.0 | -0.96% |
| Jun, 2023 | $9.73 | $7.27 | $2.46 | 37,283,903.0 | +4.10% |
| May, 2023 | $11.73 | $7.71 | $4.03 | 44,409,723.0 | -29.84% |
| Apr, 2023 | $13.90 | $11.17 | $2.73 | 26,371,231.0 | -9.26% |
| Mar, 2023 | $13.11 | $10.87 | $2.24 | 41,765,103.0 | +0.16% |
| Feb, 2023 | $13.58 | $10.91 | $2.67 | 48,089,655.0 | +10.61% |
| Jan, 2023 | $11.78 | $8.95 | $2.83 | 36,949,190.0 | +25.27% |
4.55%
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):