Get the Stockscreener App
3.36
4.02%
+0.13
Beauty Health Company Stock (SKIN) Price History
The historical daily chart and data for Beauty Health Company stock (SKIN), show that the latest closing stock price as of May 03, 2024, is $3.36.
- Beauty Health Company all-time high stock price is $30.17, occurred on November 04, 2021.
- The lowest Beauty Health Company stock price recorded was $1.35 on November 14, 2023. Since then, Beauty Health Company's stock price has risen over 148.89% to $3.36 now.
- The 52-week high stock price for SKIN is $11.16, representing a 232.29% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for SKIN is $1.35, indicating a -59.82% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Beauty Health Company (SKIN) stock in the beginning of 2023 was $24.07. The stock closed the year at $9.10, a loss of over -62.19% for the year.
The table below shows more information about SKIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $3.39 | $3.20 | $0.19 | 1,297,579.0 | +4.02% |
| May 02, 2024 | $3.35 | $3.12 | $0.235 | 1,362,252.0 | +1.89% |
| May 01, 2024 | $3.28 | $3.11 | $0.17 | 2,329,799.0 | -1.86% |
| Apr 30, 2024 | $3.29 | $3.14 | $0.155 | 1,132,219.0 | +0.00% |
| Apr 29, 2024 | $3.42 | $3.19 | $0.225 | 1,038,591.0 | -0.31% |
| Apr 26, 2024 | $3.34 | $3.03 | $0.31 | 1,430,578.0 | +5.88% |
| Apr 25, 2024 | $3.13 | $2.93 | $0.20 | 2,464,079.0 | -2.86% |
| Apr 24, 2024 | $3.27 | $3.13 | $0.135 | 1,213,691.0 | -2.17% |
| Apr 23, 2024 | $3.43 | $3.22 | $0.21 | 1,171,756.0 | -1.53% |
| Apr 22, 2024 | $3.36 | $3.21 | $0.155 | 1,364,337.0 | +0.00% |
| Apr 19, 2024 | $3.48 | $3.22 | $0.26 | 1,207,873.0 | -4.66% |
| Apr 18, 2024 | $3.52 | $3.26 | $0.257 | 1,235,734.0 | +3.63% |
| Apr 17, 2024 | $3.61 | $3.31 | $0.30 | 769,691.0 | -6.50% |
| Apr 16, 2024 | $3.64 | $3.41 | $0.23 | 709,622.0 | -0.56% |
| Apr 15, 2024 | $3.74 | $3.41 | $0.33 | 2,188,309.0 | -2.73% |
| Apr 12, 2024 | $3.84 | $3.58 | $0.255 | 3,303,828.0 | -3.68% |
| Apr 11, 2024 | $3.91 | $3.77 | $0.135 | 1,076,081.0 | -0.78% |
| Apr 10, 2024 | $3.87 | $3.66 | $0.21 | 1,175,233.0 | -0.52% |
| Apr 09, 2024 | $3.92 | $3.69 | $0.23 | 911,328.0 | +1.45% |
| Apr 08, 2024 | $3.84 | $3.67 | $0.175 | 1,639,271.0 | +2.29% |
Beauty Health Company Stock (SKIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beauty Health Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beauty Health Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beauty Health Company Stock (SKIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.39 | $3.11 | $0.28 | 6,287,209.0 | +4.02% |
| Apr, 2024 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| Mar, 2024 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| Feb, 2024 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| Jan, 2024 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
Beauty Health Company Stock (SKIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.40 | $2.48 | $0.915 | 58,054,134.0 | +21.48% |
| Nov, 2023 | $4.56 | $1.35 | $3.21 | 198,472,541.0 | -36.79% |
| Oct, 2023 | $6.25 | $4.04 | $2.21 | 48,693,675.0 | -32.72% |
| Sep, 2023 | $7.23 | $5.28 | $1.95 | 51,147,694.0 | -2.27% |
| Aug, 2023 | $8.13 | $5.77 | $2.36 | 45,850,676.0 | -25.69% |
| Jul, 2023 | $8.96 | $7.75 | $1.21 | 22,165,078.0 | -0.96% |
| Jun, 2023 | $9.73 | $7.27 | $2.46 | 37,283,903.0 | +4.10% |
| May, 2023 | $11.73 | $7.71 | $4.03 | 44,409,723.0 | -29.84% |
| Apr, 2023 | $13.90 | $11.17 | $2.73 | 26,371,231.0 | -9.26% |
| Mar, 2023 | $13.11 | $10.87 | $2.24 | 41,765,103.0 | +0.16% |
| Feb, 2023 | $13.58 | $10.91 | $2.67 | 48,089,655.0 | +10.61% |
| Jan, 2023 | $11.78 | $8.95 | $2.83 | 36,949,190.0 | +25.27% |
Beauty Health Company Stock (SKIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.48 | $8.25 | $3.23 | 38,279,480.0 | -15.35% |
| Nov, 2022 | $11.85 | $8.27 | $3.58 | 53,243,389.0 | -5.95% |
| Oct, 2022 | $14.00 | $11.00 | $3.00 | 31,205,347.0 | -3.05% |
| Sep, 2022 | $13.05 | $10.03 | $3.02 | 36,166,465.0 | +1.64% |
| Aug, 2022 | $16.02 | $10.85 | $5.17 | 38,896,479.0 | -12.91% |
| Jul, 2022 | $14.35 | $11.86 | $2.49 | 22,671,868.0 | +3.58% |
| Jun, 2022 | $14.88 | $10.72 | $4.16 | 39,540,683.0 | -9.88% |
| May, 2022 | $14.88 | $9.95 | $4.94 | 54,925,569.0 | +8.93% |
| Apr, 2022 | $17.77 | $12.38 | $5.39 | 32,222,874.0 | -22.39% |
| Mar, 2022 | $20.49 | $15.08 | $5.41 | 39,867,414.0 | -12.90% |
| Feb, 2022 | $19.59 | $12.78 | $6.81 | 45,744,292.0 | +36.48% |
| Jan, 2022 | $24.77 | $11.61 | $13.16 | 58,965,472.0 | -41.23% |
0.26%
0.26%
Cap:
|
Volume (24h):