1.91
price down icon2.05%   -0.04
after-market After Hours: 1.92 0.01 +0.52%
loading

Beauty Health Company Stock (SKIN) Price History

The historical daily chart and data for Beauty Health Company stock (SKIN), show that the latest closing stock price as of June 30, 2025, is $1.91.
  • Beauty Health Company all-time high stock price is $30.17, occurred on November 04, 2021.
  • The lowest Beauty Health Company stock price recorded was $0.78 on April 21, 2025. Since then, Beauty Health Company's stock price has risen over 144.87% to $1.91 now.
  • The 52-week high stock price for SKIN is $2.24, representing a 17.28% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for SKIN is $0.78, indicating a -59.16% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Beauty Health Company (SKIN) stock in the beginning of 2024 was $24.07. The stock closed the year at $9.10, a loss of over -62.19% for the year.
The table below shows more information about SKIN historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.03 $1.89 $0.1417 493,970.0 -2.05%
Jun 27, 2025 $1.96 $1.85 $0.105 6,403,389.0 +0.52%
Jun 26, 2025 $2.08 $1.90 $0.175 736,798.0 +1.04%
Jun 25, 2025 $1.95 $1.82 $0.13 420,367.0 +0.00%
Jun 24, 2025 $2.00 $1.82 $0.1785 667,156.0 -0.52%
Jun 23, 2025 $2.04 $1.61 $0.425 2,333,598.0 +19.88%
Jun 20, 2025 $1.62 $1.43 $0.195 783,071.0 +10.27%
Jun 18, 2025 $1.58 $1.45 $0.135 709,293.0 -4.58%
Jun 17, 2025 $1.55 $1.50 $0.0557 395,281.0 -0.65%
Jun 16, 2025 $1.66 $1.52 $0.135 654,584.0 +0.65%
Jun 13, 2025 $1.56 $1.51 $0.05 662,251.0 -1.92%
Jun 12, 2025 $1.62 $1.54 $0.08 393,226.0 -1.89%
Jun 11, 2025 $1.65 $1.58 $0.065 468,800.0 -0.63%
Jun 10, 2025 $1.66 $1.58 $0.08 442,228.0 +0.00%
Jun 09, 2025 $1.71 $1.58 $0.13 919,239.0 +0.00%
Jun 06, 2025 $1.72 $1.59 $0.13 763,930.0 +0.00%
Jun 05, 2025 $1.71 $1.57 $0.135 599,333.0 -4.19%
Jun 04, 2025 $1.71 $1.62 $0.09 288,590.0 +1.21%
Jun 03, 2025 $1.69 $1.52 $0.169 619,076.0 +3.12%

Beauty Health Company Stock (SKIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beauty Health Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beauty Health Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beauty Health Company Stock (SKIN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.08 $1.43 $0.645 19,889,373.0 +17.18%
May, 2025 $2.10 $0.98 $1.12 24,671,207.0 +64.40%
Apr, 2025 $1.51 $0.78 $0.73 13,751,260.0 -26.01%
Mar, 2025 $1.57 $1.13 $0.44 14,206,238.0 -8.84%
Feb, 2025 $1.74 $1.35 $0.39 8,692,472.0 -11.98%
Jan, 2025 $1.92 $1.41 $0.51 10,471,447.0 +5.03%

Beauty Health Company Stock (SKIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.68 $1.38 $0.30 11,415,393.0 +8.11%
Nov, 2024 $1.96 $1.36 $0.60 19,524,959.0 -8.36%
Oct, 2024 $1.82 $1.29 $0.535 18,583,819.0 +12.15%
Sep, 2024 $1.98 $1.30 $0.68 19,059,745.0 -19.55%
Aug, 2024 $1.99 $0.91 $1.08 52,615,126.0 -3.24%
Jul, 2024 $2.24 $1.71 $0.535 26,846,101.0 -3.65%
Jun, 2024 $2.26 $1.70 $0.5591 35,208,478.0 -13.12%
May, 2024 $3.63 $2.15 $1.48 36,014,534.0 -31.58%
Apr, 2024 $4.48 $2.93 $1.55 29,441,763.0 -27.25%
Mar, 2024 $5.17 $3.40 $1.77 66,207,557.0 +33.33%
Feb, 2024 $3.69 $2.61 $1.08 40,447,013.0 +13.65%
Jan, 2024 $3.35 $2.30 $1.05 39,849,950.0 -5.79%

Beauty Health Company Stock (SKIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.40 $2.48 $0.915 58,054,134.0 +21.48%
Nov, 2023 $4.56 $1.35 $3.21 198,472,541.0 -36.79%
Oct, 2023 $6.25 $4.04 $2.21 48,693,675.0 -32.72%
Sep, 2023 $7.23 $5.28 $1.95 51,147,694.0 -2.27%
Aug, 2023 $8.13 $5.77 $2.36 45,850,676.0 -25.69%
Jul, 2023 $8.96 $7.75 $1.21 22,165,078.0 -0.96%
Jun, 2023 $9.73 $7.27 $2.46 37,283,903.0 +4.10%
May, 2023 $11.73 $7.71 $4.03 44,409,723.0 -29.84%
Apr, 2023 $13.90 $11.17 $2.73 26,371,231.0 -9.26%
Mar, 2023 $13.11 $10.87 $2.24 41,765,103.0 +0.16%
Feb, 2023 $13.58 $10.91 $2.67 48,089,655.0 +10.61%
Jan, 2023 $11.78 $8.95 $2.83 36,949,190.0 +25.27%
household_personal_products ELF
$124.44
price down icon 1.50%
$49.85
price up icon 0.89%
household_personal_products CLX
$120.07
price up icon 0.78%
household_personal_products CHD
$96.11
price up icon 1.40%
household_personal_products EL
$80.80
price up icon 0.89%
$20.93
price up icon 0.24%
Cap:     |  Volume (24h):