Get the Stockscreener App
23.01
0.73%
-0.17
After Hours:
22.84
-0.17
-0.74%
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of May 16, 2025, is $23.01.
- Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 2,600% to $23.01 now.
- The 52-week high stock price for SKIL is $34.42, representing a 49.61% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SKIL is $8.05, indicating a -65.02% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2024 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $24.01 | $22.82 | $1.19 | 27,426.0 | -0.73% |
| May 15, 2025 | $23.62 | $21.53 | $2.09 | 10,632.0 | +8.67% |
| May 14, 2025 | $21.39 | $20.15 | $1.24 | 10,791.0 | +5.54% |
| May 13, 2025 | $21.30 | $19.94 | $1.36 | 46,591.0 | -2.18% |
| May 12, 2025 | $21.30 | $19.88 | $1.42 | 45,639.0 | +1.87% |
| May 09, 2025 | $20.44 | $19.80 | $0.64 | 13,061.0 | +1.40% |
| May 08, 2025 | $20.25 | $18.99 | $1.26 | 35,031.0 | +7.76% |
| May 07, 2025 | $20.31 | $18.54 | $1.77 | 22,789.0 | -7.20% |
| May 06, 2025 | $20.18 | $18.83 | $1.35 | 38,773.0 | +4.49% |
| May 05, 2025 | $19.71 | $19.14 | $0.57 | 13,698.0 | -1.39% |
| May 02, 2025 | $19.50 | $18.80 | $0.70 | 20,686.0 | +1.20% |
| May 01, 2025 | $19.21 | $18.72 | $0.495 | 23,099.0 | +0.26% |
| Apr 30, 2025 | $19.17 | $17.90 | $1.27 | 20,938.0 | -0.78% |
| Apr 29, 2025 | $19.94 | $18.79 | $1.15 | 28,745.0 | -4.84% |
| Apr 28, 2025 | $20.79 | $19.82 | $0.975 | 17,430.0 | -2.83% |
| Apr 25, 2025 | $21.28 | $20.73 | $0.55 | 9,549.0 | -2.98% |
| Apr 24, 2025 | $21.85 | $20.44 | $1.41 | 22,084.0 | +1.99% |
| Apr 23, 2025 | $22.20 | $20.46 | $1.74 | 30,461.0 | +2.18% |
| Apr 22, 2025 | $21.46 | $20.45 | $1.02 | 22,180.0 | -1.62% |
| Apr 21, 2025 | $21.96 | $20.21 | $1.75 | 32,408.0 | -5.03% |
| Apr 17, 2025 | $22.23 | $20.98 | $1.25 | 26,136.0 | +2.89% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.01 | $18.54 | $5.47 | 335,642.0 | +20.28% |
| Apr, 2025 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| Mar, 2025 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| Feb, 2025 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| Jan, 2025 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp Stock (SKIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| Nov, 2023 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| Oct, 2023 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| Sep, 2023 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| Aug, 2023 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| Jul, 2023 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| Jun, 2023 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| May, 2023 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| Apr, 2023 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| Mar, 2023 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| Feb, 2023 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| Jan, 2023 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):