Get the Stockscreener App
6.485
1.59%
-0.105
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of July 17, 2026, is $6.485.
- Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 660.88% to $6.485 now.
- The 52-week high stock price for SKIL is $18.45, representing a 184.50% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SKIL is $3.43, indicating a -47.11% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2025 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $6.50 | $6.47 | $0.035 | 6,110.0 | -1.59% |
| Jul 16, 2026 | $6.63 | $6.28 | $0.35 | 68,922.0 | +2.49% |
| Jul 15, 2026 | $7.12 | $6.39 | $0.73 | 203,034.0 | -6.54% |
| Jul 14, 2026 | $7.34 | $6.81 | $0.53 | 93,042.0 | -2.82% |
| Jul 13, 2026 | $7.40 | $7.03 | $0.37 | 66,259.0 | -0.56% |
| Jul 10, 2026 | $8.03 | $7.00 | $1.03 | 77,568.0 | -7.89% |
| Jul 09, 2026 | $8.25 | $7.61 | $0.64 | 80,305.0 | -1.40% |
| Jul 08, 2026 | $8.10 | $7.04 | $1.06 | 90,871.0 | +0.00% |
| Jul 07, 2026 | $7.98 | $7.28 | $0.7011 | 102,486.0 | +4.39% |
| Jul 06, 2026 | $7.88 | $6.95 | $0.935 | 152,904.0 | +6.37% |
| Jul 02, 2026 | $7.30 | $6.70 | $0.60 | 239,740.0 | +6.33% |
| Jul 01, 2026 | $6.84 | $5.30 | $1.54 | 262,453.0 | +28.19% |
| Jun 30, 2026 | $6.06 | $5.11 | $0.95 | 331,422.0 | -13.81% |
| Jun 29, 2026 | $6.38 | $5.50 | $0.88 | 249,418.0 | -2.91% |
| Jun 26, 2026 | $6.79 | $5.90 | $0.89 | 487,667.0 | +0.65% |
| Jun 25, 2026 | $7.36 | $6.11 | $1.25 | 110,215.0 | -13.14% |
| Jun 24, 2026 | $7.32 | $6.87 | $0.4471 | 101,981.0 | +1.43% |
| Jun 23, 2026 | $7.75 | $6.87 | $0.88 | 103,595.0 | -5.42% |
| Jun 22, 2026 | $7.54 | $7.00 | $0.535 | 79,518.0 | -1.73% |
| Jun 18, 2026 | $7.90 | $7.03 | $0.87 | 166,388.0 | +8.06% |
| Jun 17, 2026 | $7.69 | $6.42 | $1.27 | 157,556.0 | +13.75% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.25 | $5.30 | $2.95 | 1,443,694.0 | +25.19% |
| Jun, 2026 | $8.09 | $5.00 | $3.09 | 3,017,228.0 | -28.94% |
| May, 2026 | $8.77 | $6.30 | $2.47 | 1,936,249.0 | -5.57% |
| Apr, 2026 | $7.74 | $3.73 | $4.02 | 5,649,113.0 | +79.95% |
| Mar, 2026 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| Feb, 2026 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| Jan, 2026 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| Nov, 2025 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| Oct, 2025 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| Sep, 2025 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| Aug, 2025 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| Jul, 2025 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| Jun, 2025 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| May, 2025 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| Apr, 2025 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| Mar, 2025 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| Feb, 2025 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| Jan, 2025 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
0.23%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):