Get the Stockscreener App
9.05
6.51%
-0.63
After Hours:
9.07
0.02
+0.22%
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of January 30, 2026, is $9.05.
- Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 961.83% to $9.05 now.
- The 52-week high stock price for SKIL is $34.36, representing a 279.67% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for SKIL is $4.65, indicating a -48.62% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2025 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $9.90 | $8.71 | $1.19 | 227,636.0 | -6.51% |
| Jan 29, 2026 | $9.82 | $8.97 | $0.845 | 345,609.0 | +7.56% |
| Jan 28, 2026 | $9.22 | $8.78 | $0.44 | 188,562.0 | +0.45% |
| Jan 27, 2026 | $8.96 | $8.38 | $0.578 | 208,395.0 | +0.90% |
| Jan 26, 2026 | $9.50 | $8.57 | $0.93 | 243,226.0 | -6.43% |
| Jan 23, 2026 | $9.82 | $9.41 | $0.41 | 148,411.0 | -2.37% |
| Jan 22, 2026 | $9.73 | $8.86 | $0.8678 | 183,789.0 | +10.33% |
| Jan 21, 2026 | $9.11 | $8.31 | $0.80 | 234,062.0 | +3.65% |
| Jan 20, 2026 | $9.09 | $8.50 | $0.59 | 254,682.0 | -7.61% |
| Jan 16, 2026 | $10.18 | $9.04 | $1.14 | 263,732.0 | -6.79% |
| Jan 15, 2026 | $10.60 | $8.84 | $1.76 | 333,925.0 | +12.29% |
| Jan 14, 2026 | $8.93 | $8.19 | $0.7414 | 232,861.0 | +4.77% |
| Jan 13, 2026 | $9.16 | $8.30 | $0.86 | 281,306.0 | -9.49% |
| Jan 12, 2026 | $10.00 | $9.09 | $0.91 | 241,032.0 | -4.43% |
| Jan 09, 2026 | $9.74 | $8.87 | $0.88 | 274,102.0 | +8.99% |
| Jan 08, 2026 | $8.94 | $8.03 | $0.91 | 158,438.0 | +9.74% |
| Jan 07, 2026 | $8.75 | $7.95 | $0.805 | 123,309.0 | -4.25% |
| Jan 06, 2026 | $8.72 | $7.85 | $0.87 | 231,295.0 | +7.49% |
| Jan 05, 2026 | $8.38 | $7.72 | $0.66 | 253,044.0 | -7.29% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.60 | $7.72 | $2.88 | 5,088,511.0 | -2.69% |
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| Nov, 2025 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| Oct, 2025 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| Sep, 2025 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| Aug, 2025 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| Jul, 2025 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| Jun, 2025 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| May, 2025 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| Apr, 2025 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| Mar, 2025 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| Feb, 2025 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| Jan, 2025 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
0.54%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):