Get the Stockscreener App
5.76
2.13%
0.12
After Hours:
5.80
0.04
+0.69%
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of October 06, 2026, is $5.76.
- Skillsoft Corp all-time high stock price is $34.42, occurred on January 21, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 575.82% to $5.76 now.
- The 52-week high stock price for SKIL is $18.45, representing a 220.31% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SKIL is $3.43, indicating a -40.45% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2025 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $5.88 | $5.65 | $0.23 | 14,554.0 | +2.13% |
| Oct 05, 2026 | $5.90 | $5.64 | $0.26 | 18,689.0 | -1.23% |
| Oct 02, 2026 | $5.84 | $5.58 | $0.265 | 20,750.0 | +1.96% |
| Oct 01, 2026 | $5.80 | $5.55 | $0.25 | 18,758.0 | -2.78% |
| Sep 30, 2026 | $5.86 | $5.75 | $0.11 | 15,266.0 | -0.69% |
| Sep 29, 2026 | $6.29 | $5.78 | $0.51 | 110,651.0 | -3.49% |
| Sep 28, 2026 | $6.09 | $5.75 | $0.34 | 51,978.0 | +1.01% |
| Sep 25, 2026 | $6.26 | $5.91 | $0.35 | 24,614.0 | -2.78% |
| Sep 24, 2026 | $6.17 | $5.74 | $0.435 | 55,013.0 | +3.38% |
| Sep 23, 2026 | $6.20 | $5.80 | $0.3999 | 99,259.0 | -0.34% |
| Sep 22, 2026 | $6.67 | $5.90 | $0.77 | 66,290.0 | +0.00% |
| Sep 21, 2026 | $6.33 | $5.90 | $0.43 | 70,633.0 | -4.04% |
| Sep 18, 2026 | $7.20 | $6.19 | $1.01 | 180,491.0 | -2.21% |
| Sep 17, 2026 | $6.85 | $6.05 | $0.80 | 107,876.0 | +3.77% |
| Sep 16, 2026 | $6.19 | $5.75 | $0.435 | 95,716.0 | +5.35% |
| Sep 15, 2026 | $5.90 | $4.55 | $1.35 | 178,306.0 | +17.92% |
| Sep 14, 2026 | $4.96 | $4.20 | $0.76 | 139,136.0 | +13.66% |
| Sep 11, 2026 | $4.48 | $4.19 | $0.2899 | 126,400.0 | +3.10% |
| Sep 10, 2026 | $5.54 | $4.17 | $1.37 | 453,806.0 | -34.22% |
| Sep 09, 2026 | $6.71 | $6.11 | $0.6042 | 111,130.0 | -4.50% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.90 | $5.55 | $0.35 | 87,305.0 | +0.00% |
| Sep, 2026 | $7.20 | $4.17 | $3.03 | 2,102,486.0 | -16.28% |
| Aug, 2026 | $9.99 | $6.40 | $3.59 | 1,052,406.0 | -3.10% |
| Jul, 2026 | $8.25 | $5.30 | $2.95 | 2,001,727.0 | +37.07% |
| Jun, 2026 | $8.09 | $5.00 | $3.09 | 3,017,228.0 | -28.94% |
| May, 2026 | $8.77 | $6.30 | $2.47 | 1,936,249.0 | -5.57% |
| Apr, 2026 | $7.74 | $3.73 | $4.02 | 5,649,113.0 | +79.95% |
| Mar, 2026 | $4.84 | $3.43 | $1.41 | 2,258,517.0 | +2.39% |
| Feb, 2026 | $9.95 | $3.77 | $6.18 | 3,653,638.0 | -53.70% |
| Jan, 2026 | $10.60 | $7.72 | $2.88 | 4,860,875.0 | -2.69% |
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.15 | $4.65 | $5.50 | 6,859,472.0 | -17.62% |
| Nov, 2025 | $13.49 | $9.14 | $4.35 | 2,351,934.0 | -23.91% |
| Oct, 2025 | $18.45 | $12.00 | $6.45 | 2,020,086.0 | +0.84% |
| Sep, 2025 | $15.74 | $12.21 | $3.53 | 980,533.0 | -15.29% |
| Aug, 2025 | $16.25 | $13.75 | $2.50 | 531,130.0 | +7.78% |
| Jul, 2025 | $17.69 | $13.40 | $4.29 | 872,097.0 | -10.71% |
| Jun, 2025 | $21.25 | $13.00 | $8.25 | 1,654,874.0 | -20.15% |
| May, 2025 | $24.01 | $18.54 | $5.47 | 460,941.0 | +4.55% |
| Apr, 2025 | $22.31 | $14.32 | $7.99 | 656,613.0 | -0.57% |
| Mar, 2025 | $26.28 | $17.47 | $8.81 | 833,437.0 | -25.66% |
| Feb, 2025 | $34.36 | $24.66 | $9.70 | 938,067.0 | -13.73% |
| Jan, 2025 | $34.42 | $23.40 | $11.02 | 1,403,239.0 | +25.21% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):