Get the Stockscreener App
8.40
4.87%
+0.39
After Hours:
8.40
Skillsoft Corp. Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp. stock (SKIL), show that the latest closing stock price as of May 14, 2024, is $8.40.
- Skillsoft Corp. all-time high stock price is $20.87, occurred on November 20, 2023.
- The lowest Skillsoft Corp. stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp.'s stock price has risen over 885.57% to $8.40 now.
- The 52-week high stock price for SKIL is $20.87, representing a 148.40% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for SKIL is $0.8523, indicating a -89.85% decrease from the current share price, occurred on September 29, 2023.
- The closing price of Skillsoft Corp. (SKIL) stock in the beginning of 2023 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $8.90 | $8.17 | $0.7299 | 47,618.0 | +4.87% |
| May 13, 2024 | $8.08 | $7.39 | $0.69 | 29,857.0 | +8.10% |
| May 10, 2024 | $7.61 | $7.15 | $0.455 | 37,897.0 | +4.37% |
| May 09, 2024 | $7.34 | $7.00 | $0.3374 | 76,963.0 | -0.56% |
| May 08, 2024 | $7.37 | $6.98 | $0.39 | 52,883.0 | -3.51% |
| May 07, 2024 | $7.68 | $6.84 | $0.845 | 69,237.0 | +3.93% |
| May 06, 2024 | $7.32 | $6.80 | $0.5209 | 69,118.0 | -1.66% |
| May 03, 2024 | $7.45 | $7.18 | $0.2675 | 46,142.0 | +0.84% |
| May 02, 2024 | $7.61 | $7.05 | $0.5607 | 39,727.0 | -3.88% |
| May 01, 2024 | $7.58 | $7.19 | $0.39 | 51,336.0 | +3.89% |
| Apr 30, 2024 | $7.53 | $7.15 | $0.3805 | 51,822.0 | -0.96% |
| Apr 29, 2024 | $7.96 | $7.03 | $0.9246 | 82,823.0 | +0.14% |
| Apr 26, 2024 | $8.76 | $6.75 | $2.01 | 264,183.0 | +6.62% |
| Apr 25, 2024 | $8.49 | $6.63 | $1.86 | 126,675.0 | -20.93% |
| Apr 24, 2024 | $8.90 | $5.78 | $3.12 | 477,941.0 | +50.61% |
| Apr 23, 2024 | $5.88 | $5.42 | $0.458 | 31,866.0 | +2.51% |
| Apr 22, 2024 | $5.64 | $5.09 | $0.55 | 62,266.0 | +4.31% |
| Apr 19, 2024 | $5.55 | $5.12 | $0.43 | 70,698.0 | -2.38% |
| Apr 18, 2024 | $5.91 | $5.26 | $0.6458 | 83,150.0 | -5.36% |
| Apr 17, 2024 | $6.06 | $5.11 | $0.95 | 189,393.0 | +6.06% |
| Apr 16, 2024 | $7.58 | $5.40 | $2.18 | 259,483.0 | -40.76% |
Skillsoft Corp. Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp. Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.90 | $6.80 | $2.10 | 568,396.0 | +16.83% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp. Stock (SKIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| Nov, 2023 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| Oct, 2023 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| Sep, 2023 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| Aug, 2023 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| Jul, 2023 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| Jun, 2023 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| May, 2023 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| Apr, 2023 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| Mar, 2023 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| Feb, 2023 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| Jan, 2023 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
Skillsoft Corp. Stock (SKIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.11 | $1.03 | $1.08 | 12,918,111.0 | -32.29% |
| Nov, 2022 | $2.03 | $1.58 | $0.445 | 10,087,977.0 | +7.26% |
| Oct, 2022 | $2.02 | $1.46 | $0.56 | 9,053,447.0 | -2.19% |
| Sep, 2022 | $3.24 | $1.77 | $1.47 | 18,531,402.0 | -43.17% |
| Aug, 2022 | $4.92 | $3.10 | $1.82 | 8,664,713.0 | -16.15% |
| Jul, 2022 | $4.12 | $3.54 | $0.58 | 7,449,559.0 | +9.09% |
| Jun, 2022 | $6.65 | $3.40 | $3.25 | 24,621,261.0 | -39.93% |
| May, 2022 | $5.87 | $4.11 | $1.76 | 9,341,349.0 | +9.53% |
| Apr, 2022 | $6.15 | $5.02 | $1.13 | 8,259,140.0 | -11.42% |
| Mar, 2022 | $7.08 | $5.73 | $1.35 | 8,305,400.0 | -6.79% |
| Feb, 2022 | $7.64 | $5.55 | $2.09 | 6,559,074.0 | -12.67% |
| Jan, 2022 | $9.18 | $6.77 | $2.41 | 11,071,881.0 | -18.91% |
0.92%
0.19%
Cap:
|
Volume (24h):