Get the Stockscreener App
26.97
1.85%
0.49
After Hours:
27.01
0.04
+0.15%
Skillsoft Corp Stock (SKIL) Price History
The historical daily chart and data for Skillsoft Corp stock (SKIL), show that the latest closing stock price as of January 06, 2025, is $26.97.
- Skillsoft Corp all-time high stock price is $26.78, occurred on January 03, 2025.
- The lowest Skillsoft Corp stock price recorded was $0.8523 on September 29, 2023. Since then, Skillsoft Corp's stock price has risen over 3,064% to $26.97 now.
- The 52-week high stock price for SKIL is $26.78, representing a -0.70% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SKIL is $5.09, indicating a -81.13% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Skillsoft Corp (SKIL) stock in the beginning of 2024 was $9.08. The stock closed the year at $1.30, a loss of over -85.68% for the year.
The table below shows more information about SKIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $27.48 | $26.28 | $1.20 | 67,242.0 | +1.96% |
| Jan 03, 2025 | $26.78 | $23.41 | $3.37 | 95,183.0 | +10.29% |
| Jan 02, 2025 | $24.42 | $23.40 | $1.02 | 63,594.0 | +0.21% |
| Dec 31, 2024 | $24.91 | $22.50 | $2.41 | 37,600.0 | +7.40% |
| Dec 30, 2024 | $24.00 | $22.02 | $1.98 | 67,837.0 | +3.19% |
| Dec 27, 2024 | $22.08 | $18.71 | $3.37 | 71,462.0 | +11.62% |
| Dec 26, 2024 | $19.50 | $18.90 | $0.5988 | 23,862.0 | +0.36% |
| Dec 24, 2024 | $19.42 | $19.00 | $0.42 | 14,482.0 | +0.05% |
| Dec 23, 2024 | $19.50 | $18.87 | $0.63 | 30,550.0 | -0.05% |
| Dec 20, 2024 | $19.44 | $17.96 | $1.48 | 25,129.0 | +4.61% |
| Dec 19, 2024 | $18.90 | $17.68 | $1.22 | 64,399.0 | -0.27% |
| Dec 18, 2024 | $19.41 | $17.73 | $1.68 | 53,462.0 | -0.48% |
| Dec 17, 2024 | $19.00 | $17.82 | $1.18 | 40,556.0 | -3.18% |
| Dec 16, 2024 | $19.38 | $17.71 | $1.67 | 49,850.0 | +7.26% |
| Dec 13, 2024 | $18.34 | $16.61 | $1.73 | 46,666.0 | -2.51% |
| Dec 12, 2024 | $19.44 | $18.00 | $1.44 | 79,643.0 | -0.43% |
| Dec 11, 2024 | $19.95 | $16.00 | $3.95 | 345,787.0 | +25.27% |
| Dec 10, 2024 | $14.76 | $13.30 | $1.46 | 34,760.0 | +1.45% |
| Dec 09, 2024 | $15.29 | $14.30 | $0.9901 | 16,149.0 | -1.49% |
Skillsoft Corp Stock (SKIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skillsoft Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skillsoft Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skillsoft Corp Stock (SKIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.48 | $23.40 | $4.08 | 226,019.0 | +12.69% |
Skillsoft Corp Stock (SKIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $13.30 | $10.70 | 1,049,749.0 | +45.72% |
| Nov, 2024 | $16.40 | $13.91 | $2.49 | 443,579.0 | +0.26% |
| Oct, 2024 | $16.67 | $14.50 | $2.17 | 884,481.0 | -1.48% |
| Sep, 2024 | $17.34 | $11.87 | $5.47 | 1,429,943.0 | +2.65% |
| Aug, 2024 | $17.41 | $11.01 | $6.40 | 1,138,028.0 | -12.21% |
| Jul, 2024 | $18.94 | $11.94 | $7.00 | 1,359,281.0 | +24.37% |
| Jun, 2024 | $16.88 | $8.05 | $8.83 | 1,682,493.0 | +43.17% |
| May, 2024 | $10.60 | $6.80 | $3.80 | 919,825.0 | +34.35% |
| Apr, 2024 | $9.99 | $5.09 | $4.90 | 2,086,689.0 | -20.11% |
| Mar, 2024 | $12.20 | $7.37 | $4.83 | 768,632.0 | -26.23% |
| Feb, 2024 | $15.21 | $11.47 | $3.74 | 654,020.0 | -12.98% |
| Jan, 2024 | $17.90 | $13.20 | $4.70 | 702,585.0 | -20.25% |
Skillsoft Corp Stock (SKIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.28 | $14.74 | $4.54 | 899,295.0 | -8.15% |
| Nov, 2023 | $20.87 | $16.82 | $4.04 | 558,609.0 | +1.81% |
| Oct, 2023 | $20.80 | $13.85 | $6.95 | 494,239.0 | +2,021% |
| Sep, 2023 | $1.35 | $0.8523 | $0.4977 | 5,748,942.0 | -32.34% |
| Aug, 2023 | $1.42 | $1.25 | $0.17 | 3,469,691.0 | -0.76% |
| Jul, 2023 | $1.53 | $1.17 | $0.36 | 5,380,561.0 | +6.45% |
| Jun, 2023 | $1.77 | $1.13 | $0.64 | 5,803,413.0 | -20.00% |
| May, 2023 | $1.82 | $1.10 | $0.7242 | 3,188,415.0 | +26.02% |
| Apr, 2023 | $2.17 | $1.22 | $0.95 | 6,699,534.0 | -38.50% |
| Mar, 2023 | $2.07 | $1.36 | $0.7096 | 8,891,234.0 | +28.21% |
| Feb, 2023 | $2.13 | $1.48 | $0.655 | 9,927,374.0 | -18.75% |
| Jan, 2023 | $2.13 | $1.26 | $0.87 | 7,958,954.0 | +47.69% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):