Get the Stockscreener App
11.11
0.36%
+0.0399
SK Growth Opportunities Corp Stock (SKGR) Price History
The historical daily chart and data for SK Growth Opportunities Corp stock (SKGR), show that the latest closing stock price as of May 14, 2024, is $11.11.
- SK Growth Opportunities Corp all-time high stock price is $11.61, occurred on December 26, 2023.
- The lowest SK Growth Opportunities Corp stock price recorded was $0.00 on November 08, 2023. Since then, SK Growth Opportunities Corp's stock price has risen over to $11.11 now.
- The 52-week high stock price for SKGR is $11.61, representing a 4.46% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for SKGR is $10.70, indicating a -3.69% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about SKGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $11.12 | $11.08 | $0.04 | 2,856.0 | +0.36% |
| May 13, 2024 | $11.13 | $11.07 | $0.06 | 7,494.0 | -0.36% |
| May 10, 2024 | $11.15 | $11.10 | $0.0499 | 19,323.0 | +0.00% |
| May 09, 2024 | $11.11 | $11.07 | $0.0358 | 4,871.0 | +0.09% |
| May 08, 2024 | $11.10 | $11.08 | $0.02 | 4,319.0 | +0.09% |
| May 07, 2024 | $11.09 | $11.09 | $0.0003 | 13,089.0 | -0.27% |
| May 06, 2024 | $11.12 | $11.09 | $0.035 | 33,978.0 | +0.31% |
| May 03, 2024 | $11.10 | $11.09 | $0.015 | 415.0 | -0.14% |
| May 02, 2024 | $11.11 | $11.07 | $0.04 | 2,716.0 | +0.17% |
| May 01, 2024 | $11.10 | $11.08 | $0.0184 | 826.0 | -0.08% |
| Apr 30, 2024 | $11.09 | $11.09 | $0.00 | 554.0 | +0.00% |
| Apr 29, 2024 | $11.10 | $11.09 | $0.010 | 6,988.0 | -0.08% |
| Apr 26, 2024 | $11.10 | $11.08 | $0.02 | 7,414.0 | -0.01% |
| Apr 25, 2024 | $11.10 | $11.09 | $0.010 | 4,825.0 | +0.00% |
| Apr 24, 2024 | $11.10 | $11.08 | $0.02 | 21,910.0 | +0.18% |
| Apr 23, 2024 | $11.08 | $11.08 | $0.00 | 237.0 | +0.00% |
| Apr 22, 2024 | $11.10 | $11.08 | $0.015 | 19,282.0 | -0.09% |
| Apr 19, 2024 | $11.10 | $11.09 | $0.010 | 112,170.0 | +0.05% |
| Apr 18, 2024 | $11.10 | $11.08 | $0.0193 | 18,349.0 | -0.05% |
| Apr 17, 2024 | $11.10 | $11.07 | $0.03 | 263,143.0 | +0.18% |
| Apr 16, 2024 | $11.08 | $11.07 | $0.010 | 435,718.0 | +0.00% |
SK Growth Opportunities Corp Stock (SKGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SK Growth Opportunities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SK Growth Opportunities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
SK Growth Opportunities Corp Stock (SKGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.15 | $11.07 | $0.08 | 92,743.0 | +0.18% |
| Apr, 2024 | $11.10 | $11.01 | $0.0903 | 2,732,588.0 | +0.36% |
| Mar, 2024 | $11.17 | $11.00 | $0.17 | 1,364,927.0 | -1.07% |
| Feb, 2024 | $11.49 | $10.80 | $0.69 | 1,374,875.0 | +1.73% |
| Jan, 2024 | $11.20 | $10.81 | $0.39 | 1,422,284.0 | +1.48% |
SK Growth Opportunities Corp Stock (SKGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.61 | $10.78 | $0.825 | 8,788,509.0 | -0.18% |
| Nov, 2023 | $10.85 | $10.78 | $0.07 | 1,849,139.0 | +0.37% |
| Oct, 2023 | $10.81 | $10.74 | $0.07 | 1,820,129.0 | +0.47% |
| Sep, 2023 | $10.88 | $10.70 | $0.18 | 1,413,031.0 | +0.00% |
0.09%
0.19%
Cap:
|
Volume (24h):