Get the Stockscreener App
220.65
0.30%
0.66
Sika AG Registered Shares Stock (SKFOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $223.5 | $220.5 | $2.95 | 518.0 | +0.30% |
| Oct 17, 2025 | $222.2 | $220.0 | $2.29 | 641.0 | -1.77% |
| Oct 16, 2025 | $223.9 | $219.8 | $4.14 | 1,721.0 | +2.08% |
| Oct 15, 2025 | $221.4 | $219.1 | $2.30 | 3,169.0 | +2.33% |
| Oct 14, 2025 | $216.5 | $213.9 | $2.56 | 1,225.0 | +0.08% |
| Oct 13, 2025 | $215.9 | $212.9 | $2.99 | 2,287.0 | -0.43% |
| Oct 10, 2025 | $216.2 | $212.5 | $3.77 | 1,143.0 | +0.54% |
| Oct 09, 2025 | $216.1 | $213.9 | $2.17 | 744.0 | -1.33% |
| Oct 08, 2025 | $219.2 | $213.9 | $5.35 | 565.0 | -3.49% |
| Oct 07, 2025 | $226.4 | $224.2 | $2.26 | 842.0 | -0.11% |
| Oct 06, 2025 | $227.6 | $225.0 | $2.61 | 1,443.0 | -0.37% |
| Oct 03, 2025 | $227.7 | $225.0 | $2.69 | 849.0 | +1.37% |
| Oct 02, 2025 | $225.2 | $222.3 | $2.94 | 1,450.0 | +0.05% |
| Oct 01, 2025 | $224.9 | $222.5 | $2.49 | 684.0 | +0.55% |
| Sep 30, 2025 | $223.9 | $221.4 | $2.49 | 2,954.0 | +0.33% |
| Sep 29, 2025 | $222.9 | $220.7 | $2.26 | 1,906.0 | +0.48% |
| Sep 26, 2025 | $219.7 | $215.9 | $3.81 | 889.0 | +2.06% |
| Sep 25, 2025 | $217.4 | $213.5 | $3.95 | 897.0 | -1.07% |
| Sep 24, 2025 | $220.2 | $217.6 | $2.65 | 520.0 | -2.74% |
| Sep 23, 2025 | $225.7 | $223.6 | $2.06 | 981.0 | +0.10% |
Sika AG Registered Shares Stock (SKFOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sika AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKFOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sika AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sika AG Registered Shares Stock (SKFOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $227.7 | $212.5 | $15.23 | 17,281.0 | -0.36% |
| Sep, 2025 | $236.9 | $213.5 | $23.39 | 27,916.0 | -4.81% |
| Aug, 2025 | $243.0 | $231.0 | $12.08 | 17,733.0 | -1.52% |
| Jul, 2025 | $272.6 | $236.0 | $36.65 | 8,517.0 | -12.62% |
| Jun, 2025 | $276.8 | $255.4 | $21.33 | 12,487.0 | +0.82% |
| May, 2025 | $272.4 | $242.0 | $30.42 | 26,354.0 | +9.23% |
| Apr, 2025 | $253.0 | $211.3 | $41.65 | 17,667.0 | +2.32% |
| Mar, 2025 | $271.7 | $239.2 | $32.57 | 10,058.0 | -5.66% |
| Feb, 2025 | $270.7 | $246.5 | $24.16 | 14,747.0 | +0.44% |
| Jan, 2025 | $262.5 | $229.2 | $33.30 | 40,670.0 | +7.01% |
Sika AG Registered Shares Stock (SKFOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $274.5 | $227.3 | $47.24 | 36,508.0 | -6.09% |
| Nov, 2024 | $287.4 | $250.0 | $37.37 | 13,654.0 | -7.01% |
| Oct, 2024 | $339.9 | $272.5 | $67.32 | 5,385.0 | -16.06% |
| Sep, 2024 | $341.1 | $298.2 | $42.81 | 6,760.0 | +4.94% |
| Aug, 2024 | $329.9 | $275.4 | $54.52 | 9,050.0 | +3.48% |
| Jul, 2024 | $313.2 | $278.6 | $34.67 | 4,735.0 | +4.23% |
| Jun, 2024 | $311.5 | $275.5 | $35.99 | 8,279.0 | -4.75% |
| May, 2024 | $315.9 | $277.9 | $37.99 | 7,572.0 | +6.14% |
| Apr, 2024 | $302.1 | $270.6 | $31.43 | 8,100.0 | -5.38% |
| Mar, 2024 | $308.2 | $284.2 | $23.95 | 4,681.0 | +3.58% |
| Feb, 2024 | $299.0 | $268.5 | $30.50 | 8,413.0 | +4.73% |
| Jan, 2024 | $325.1 | $263.9 | $61.20 | 11,572.0 | +0.00% |
Sika AG Registered Shares Stock (SKFOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $262.7 | $244.5 | $18.20 | 4,255.0 | +1.31% |
| Sep, 2023 | $286.0 | $246.2 | $39.85 | 8,004.0 | -8.77% |
| Aug, 2023 | $322.4 | $252.1 | $70.28 | 8,414.0 | -10.21% |
| Jul, 2023 | $318.8 | $265.9 | $52.91 | 5,390.0 | +10.18% |
| Jun, 2023 | $292.8 | $257.5 | $35.27 | 9,396.0 | +1.29% |
| May, 2023 | $289.6 | $263.0 | $26.57 | 12,167.0 | +1.25% |
| Apr, 2023 | $284.5 | $247.6 | $36.88 | 7,781.0 | -1.55% |
| Mar, 2023 | $286.4 | $262.5 | $23.89 | 12,787.0 | -0.72% |
| Feb, 2023 | $302.4 | $264.0 | $38.40 | 70,546.0 | -0.36% |
| Jan, 2023 | $288.2 | $239.7 | $48.50 | 5,898.0 | +14.95% |
3.48%
15.16%
Cap:
|
Volume (24h):