Get the Stockscreener App
262.54
0.48%
1.266
Sika AG Registered Shares Stock (SKFOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $264.4 | $261.6 | $2.79 | 714.0 | +0.48% |
| May 13, 2025 | $261.3 | $257.3 | $3.97 | 148.0 | +2.64% |
| May 12, 2025 | $255.1 | $251.1 | $4.00 | 2,293.0 | +2.69% |
| May 09, 2025 | $250.6 | $247.8 | $2.73 | 2,571.0 | -0.67% |
| May 08, 2025 | $253.3 | $246.6 | $6.77 | 1,899.0 | +2.33% |
| May 07, 2025 | $251.5 | $243.9 | $7.67 | 288.0 | -2.54% |
| May 06, 2025 | $254.2 | $249.9 | $4.25 | 301.0 | -0.47% |
| May 05, 2025 | $255.2 | $250.8 | $4.37 | 2,367.0 | -0.04% |
| May 02, 2025 | $254.9 | $250.6 | $4.36 | 536.0 | -0.54% |
| May 01, 2025 | $252.9 | $242.0 | $10.88 | 228.0 | +3.00% |
| Apr 30, 2025 | $253.0 | $245.5 | $7.48 | 162.0 | -0.48% |
| Apr 29, 2025 | $250.5 | $246.4 | $4.09 | 641.0 | -1.06% |
| Apr 28, 2025 | $252.7 | $248.9 | $3.81 | 467.0 | +0.90% |
| Apr 25, 2025 | $249.7 | $246.2 | $3.47 | 420.0 | +1.55% |
| Apr 24, 2025 | $246.3 | $242.9 | $3.44 | 205.0 | +2.91% |
| Apr 23, 2025 | $247.2 | $236.4 | $10.81 | 249.0 | +0.70% |
| Apr 22, 2025 | $239.4 | $233.8 | $5.65 | 590.0 | -2.91% |
| Apr 21, 2025 | $246.0 | $237.9 | $8.05 | 596.0 | +3.12% |
| Apr 17, 2025 | $241.6 | $232.6 | $8.99 | 330.0 | -1.39% |
Sika AG Registered Shares Stock (SKFOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sika AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKFOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sika AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sika AG Registered Shares Stock (SKFOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $264.4 | $242.0 | $22.37 | 11,345.0 | +6.95% |
| Apr, 2025 | $253.0 | $211.3 | $41.65 | 17,667.0 | +2.32% |
| Mar, 2025 | $271.7 | $239.2 | $32.57 | 10,058.0 | -5.66% |
| Feb, 2025 | $270.7 | $246.5 | $24.16 | 14,747.0 | +0.44% |
| Jan, 2025 | $262.5 | $229.2 | $33.30 | 36,868.0 | +7.01% |
Sika AG Registered Shares Stock (SKFOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $274.5 | $227.3 | $47.24 | 36,508.0 | -6.09% |
| Nov, 2024 | $287.4 | $250.0 | $37.37 | 13,654.0 | -7.01% |
| Oct, 2024 | $339.9 | $272.5 | $67.32 | 5,385.0 | -16.06% |
| Sep, 2024 | $341.1 | $298.2 | $42.81 | 6,760.0 | +4.94% |
| Aug, 2024 | $329.9 | $275.4 | $54.52 | 9,050.0 | +3.48% |
| Jul, 2024 | $313.2 | $278.6 | $34.67 | 4,735.0 | +4.23% |
| Jun, 2024 | $311.5 | $275.5 | $35.99 | 8,279.0 | -4.75% |
| May, 2024 | $315.9 | $277.9 | $37.99 | 7,572.0 | +6.14% |
| Apr, 2024 | $302.1 | $270.6 | $31.43 | 8,100.0 | -5.38% |
| Mar, 2024 | $308.2 | $284.2 | $23.95 | 4,681.0 | +3.58% |
| Feb, 2024 | $299.0 | $268.5 | $30.50 | 8,413.0 | +4.73% |
| Jan, 2024 | $325.1 | $263.9 | $61.20 | 11,572.0 | +0.00% |
Sika AG Registered Shares Stock (SKFOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $262.7 | $244.5 | $18.20 | 4,255.0 | +1.31% |
| Sep, 2023 | $286.0 | $246.2 | $39.85 | 8,004.0 | -8.77% |
| Aug, 2023 | $322.4 | $252.1 | $70.28 | 8,414.0 | -10.21% |
| Jul, 2023 | $318.8 | $265.9 | $52.91 | 5,390.0 | +10.18% |
| Jun, 2023 | $292.8 | $257.5 | $35.27 | 9,396.0 | +1.29% |
| May, 2023 | $289.6 | $263.0 | $26.57 | 12,167.0 | +1.25% |
| Apr, 2023 | $284.5 | $247.6 | $36.88 | 7,781.0 | -1.55% |
| Mar, 2023 | $286.4 | $262.5 | $23.89 | 12,787.0 | -0.72% |
| Feb, 2023 | $302.4 | $264.0 | $38.40 | 70,546.0 | -0.36% |
| Jan, 2023 | $288.2 | $239.7 | $48.50 | 5,898.0 | +14.95% |
0.78%
2.48%
Cap:
|
Volume (24h):