Get the Stockscreener App
267.51
0.23%
-0.624
After Hours:
255.00
-12.51
-4.68%
Sika AG Registered Shares Stock (SKFOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $267.5 | $265.7 | $1.83 | 165.0 | -0.23% |
| May 30, 2025 | $268.4 | $265.1 | $3.31 | 1,762.0 | +0.05% |
| May 29, 2025 | $269.4 | $264.3 | $5.06 | 592.0 | +1.10% |
| May 28, 2025 | $267.8 | $265.1 | $2.75 | 583.0 | -1.23% |
| May 27, 2025 | $272.4 | $268.3 | $4.09 | 7,915.0 | +1.75% |
| May 23, 2025 | $267.5 | $262.8 | $4.73 | 811.0 | +0.45% |
| May 22, 2025 | $264.8 | $262.4 | $2.39 | 767.0 | -1.82% |
| May 21, 2025 | $267.9 | $266.1 | $1.81 | 364.0 | -0.65% |
| May 20, 2025 | $271.6 | $268.3 | $3.32 | 400.0 | +0.87% |
| May 19, 2025 | $266.9 | $263.0 | $3.86 | 960.0 | +1.65% |
| May 16, 2025 | $264.4 | $261.6 | $2.79 | 714.0 | -0.05% |
| May 15, 2025 | $263.1 | $260.4 | $2.72 | 794.0 | -0.10% |
| May 14, 2025 | $263.8 | $260.7 | $3.04 | 61.00 | +0.64% |
| May 13, 2025 | $261.3 | $257.3 | $3.97 | 148.0 | +2.64% |
| May 12, 2025 | $255.1 | $251.1 | $4.00 | 2,293.0 | +2.69% |
| May 09, 2025 | $250.6 | $247.8 | $2.73 | 2,571.0 | -0.67% |
Sika AG Registered Shares Stock (SKFOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sika AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKFOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sika AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sika AG Registered Shares Stock (SKFOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $267.5 | $265.7 | $1.83 | 165.0 | -0.23% |
| May, 2025 | $272.4 | $242.0 | $30.42 | 26,354.0 | +9.23% |
| Apr, 2025 | $253.0 | $211.3 | $41.65 | 17,667.0 | +2.32% |
| Mar, 2025 | $271.7 | $239.2 | $32.57 | 10,058.0 | -5.66% |
| Feb, 2025 | $270.7 | $246.5 | $24.16 | 14,747.0 | +0.44% |
| Jan, 2025 | $262.5 | $229.2 | $33.30 | 36,868.0 | +7.01% |
Sika AG Registered Shares Stock (SKFOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $274.5 | $227.3 | $47.24 | 36,508.0 | -6.09% |
| Nov, 2024 | $287.4 | $250.0 | $37.37 | 13,654.0 | -7.01% |
| Oct, 2024 | $339.9 | $272.5 | $67.32 | 5,385.0 | -16.06% |
| Sep, 2024 | $341.1 | $298.2 | $42.81 | 6,760.0 | +4.94% |
| Aug, 2024 | $329.9 | $275.4 | $54.52 | 9,050.0 | +3.48% |
| Jul, 2024 | $313.2 | $278.6 | $34.67 | 4,735.0 | +4.23% |
| Jun, 2024 | $311.5 | $275.5 | $35.99 | 8,279.0 | -4.75% |
| May, 2024 | $315.9 | $277.9 | $37.99 | 7,572.0 | +6.14% |
| Apr, 2024 | $302.1 | $270.6 | $31.43 | 8,100.0 | -5.38% |
| Mar, 2024 | $308.2 | $284.2 | $23.95 | 4,681.0 | +3.58% |
| Feb, 2024 | $299.0 | $268.5 | $30.50 | 8,413.0 | +4.73% |
| Jan, 2024 | $325.1 | $263.9 | $61.20 | 11,572.0 | +0.00% |
Sika AG Registered Shares Stock (SKFOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $262.7 | $244.5 | $18.20 | 4,255.0 | +1.31% |
| Sep, 2023 | $286.0 | $246.2 | $39.85 | 8,004.0 | -8.77% |
| Aug, 2023 | $322.4 | $252.1 | $70.28 | 8,414.0 | -10.21% |
| Jul, 2023 | $318.8 | $265.9 | $52.91 | 5,390.0 | +10.18% |
| Jun, 2023 | $292.8 | $257.5 | $35.27 | 9,396.0 | +1.29% |
| May, 2023 | $289.6 | $263.0 | $26.57 | 12,167.0 | +1.25% |
| Apr, 2023 | $284.5 | $247.6 | $36.88 | 7,781.0 | -1.55% |
| Mar, 2023 | $286.4 | $262.5 | $23.89 | 12,787.0 | -0.72% |
| Feb, 2023 | $302.4 | $264.0 | $38.40 | 70,546.0 | -0.36% |
| Jan, 2023 | $288.2 | $239.7 | $48.50 | 5,898.0 | +14.95% |
0.05%
0.33%
Cap:
|
Volume (24h):