Get the Stockscreener App
0.0545
4.77%
0.00248
After Hours:
.32
0.2655
+487.37%
Stark Focus Group Inc Com Stock (SKFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.057 | $0.0545 | $0.00252 | 11,000.0 | +4.77% |
| May 22, 2025 | $0.052 | $0.052 | $0.00 | 2,072.0 | +7.00% |
| May 21, 2025 | $0.0486 | $0.0486 | $0.00 | 420.0 | -4.71% |
Stark Focus Group Inc Com Stock (SKFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stark Focus Group Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stark Focus Group Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stark Focus Group Inc Com Stock (SKFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.057 | $0.0545 | $0.00252 | 11,000.0 | +4.77% |
| May, 2025 | $0.052 | $0.0486 | $0.0034 | 13,352.0 | -13.33% |
| Apr, 2025 | $0.069 | $0.051 | $0.018 | 31,023.0 | +8.11% |
| Mar, 2025 | $0.08 | $0.0381 | $0.0419 | 326,019.0 | +37.10% |
| Feb, 2025 | $0.05 | $0.04 | $0.01 | 38,101.0 | -8.78% |
| Jan, 2025 | $0.0537 | $0.043 | $0.0107 | 16,145.0 | -4.42% |
Stark Focus Group Inc Com Stock (SKFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0545 | $0.0362 | $0.0183 | 137,171.0 | -15.08% |
| Nov, 2024 | $0.0547 | $0.0362 | $0.0185 | 54,755.0 | +19.96% |
| Oct, 2024 | $0.0459 | $0.0355 | $0.0104 | 35,804.0 | +11.22% |
| Sep, 2024 | $0.0518 | $0.0353 | $0.0165 | 27,908.0 | +13.89% |
| Aug, 2024 | $0.0575 | $0.033 | $0.0245 | 51,902.0 | +9.09% |
| Jul, 2024 | $0.058 | $0.033 | $0.025 | 13,737.0 | -5.71% |
| Jun, 2024 | $0.068 | $0.035 | $0.033 | 92,918.0 | -20.60% |
| May, 2024 | $0.06 | $0.0402 | $0.0198 | 3,749.0 | -16.16% |
| Apr, 2024 | $0.065 | $0.04 | $0.025 | 6,603.0 | +31.44% |
| Mar, 2024 | $0.07 | $0.04 | $0.03 | 6,964.0 | -4.76% |
| Feb, 2024 | $0.057 | $0.035 | $0.022 | 186,140.0 | +5.00% |
| Jan, 2024 | $0.06 | $0.04 | $0.02 | 76,612.0 | -42.86% |
Stark Focus Group Inc Com Stock (SKFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.077 | $0.03 | $0.047 | 216,191.0 | +27.27% |
| Nov, 2023 | $0.088 | $0.055 | $0.033 | 73,201.0 | -12.00% |
| Oct, 2023 | $0.0825 | $0.0625 | $0.02 | 29,137.0 | -3.85% |
| Sep, 2023 | $0.088 | $0.0575 | $0.0305 | 35,254.0 | -7.14% |
| Aug, 2023 | $0.0801 | $0.055 | $0.0251 | 174,704.0 | +7.69% |
| Jul, 2023 | $0.153 | $0.065 | $0.088 | 255,492.0 | -56.67% |
| Jun, 2023 | $0.1786 | $0.135 | $0.0436 | 96,581.0 | +0.60% |
| May, 2023 | $0.383 | $0.128 | $0.255 | 4,271,283.0 | -24.62% |
| Apr, 2023 | $0.35 | $0.101 | $0.249 | 222,112.0 | -5.81% |
| Mar, 2023 | $0.7799 | $0.1002 | $0.6797 | 1,127,656.0 | -0.59% |
| Feb, 2023 | $0.33 | $0.0209 | $0.3091 | 205,693.0 | +40.83% |
| Jan, 2023 | $0.15 | $0.05 | $0.10 | 324,007.0 | +36.36% |
5.71%
0.34%
Cap:
|
Volume (24h):