Get the Stockscreener App
0.551
588.75%
0.471
Stark Focus Group Inc Com Stock (SKFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $0.715 | $0.088 | $0.627 | 1,654,454.0 | +588.75% |
| Jun 25, 2026 | $0.0884 | $0.078 | $0.0104 | 38,595.0 | +0.00% |
| Jun 24, 2026 | $0.08 | $0.08 | $0.00 | 7,500.0 | +0.50% |
| Jun 22, 2026 | $0.08 | $0.0796 | $0.0004 | 10,310.0 | -2.09% |
| Jun 18, 2026 | $0.0813 | $0.076 | $0.0053 | 29,950.0 | +5.58% |
| Jun 17, 2026 | $0.077 | $0.077 | $0.00 | 15,009.0 | +1.32% |
| Jun 16, 2026 | $0.078 | $0.076 | $0.002 | 48,254.0 | -8.98% |
| Jun 15, 2026 | $0.0835 | $0.0835 | $0.00 | 260.0 | -0.60% |
| Jun 12, 2026 | $0.084 | $0.084 | $0.00 | 10,000.0 | -5.72% |
| Jun 11, 2026 | $0.093 | $0.08 | $0.013 | 22,648.0 | +11.37% |
| Jun 09, 2026 | $0.08 | $0.076 | $0.004 | 12,250.0 | -1.23% |
| Jun 08, 2026 | $0.083 | $0.081 | $0.002 | 10,000.0 | -20.82% |
| Jun 05, 2026 | $0.1023 | $0.1023 | $0.00 | 170.0 | +20.35% |
Stark Focus Group Inc Com Stock (SKFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stark Focus Group Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stark Focus Group Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stark Focus Group Inc Com Stock (SKFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.715 | $0.088 | $0.627 | 1,654,454.0 | +588.75% |
| Jun, 2026 | $0.1615 | $0.076 | $0.0855 | 797,630.0 | -33.33% |
| May, 2026 | $0.1321 | $0.086 | $0.0461 | 122,090.0 | +25.79% |
| Apr, 2026 | $0.12 | $0.0863 | $0.0337 | 36,112.0 | +10.29% |
| Mar, 2026 | $0.1198 | $0.086 | $0.0338 | 23,875.0 | +0.58% |
| Feb, 2026 | $0.1488 | $0.075 | $0.0738 | 49,191.0 | -25.22% |
| Jan, 2026 | $0.115 | $0.063 | $0.052 | 4,662.0 | +30.68% |
Stark Focus Group Inc Com Stock (SKFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.094 | $0.06 | $0.034 | 78,421.0 | +28.47% |
| Nov, 2025 | $0.11 | $0.0567 | $0.0533 | 200,046.0 | +14.17% |
| Oct, 2025 | $0.071 | $0.05 | $0.021 | 428,706.0 | +20.00% |
| Sep, 2025 | $0.0585 | $0.048 | $0.0105 | 37,997.0 | -0.20% |
| Aug, 2025 | $0.055 | $0.048 | $0.007 | 26,820.0 | +4.37% |
| Jul, 2025 | $0.055 | $0.048 | $0.007 | 15,822.0 | -14.13% |
| Jun, 2025 | $0.0585 | $0.0486 | $0.0099 | 83,705.0 | +7.50% |
| May, 2025 | $0.052 | $0.0486 | $0.0034 | 13,352.0 | -13.33% |
| Apr, 2025 | $0.069 | $0.051 | $0.018 | 31,023.0 | +8.11% |
| Mar, 2025 | $0.08 | $0.0381 | $0.0419 | 326,019.0 | +37.04% |
| Feb, 2025 | $0.05 | $0.04 | $0.01 | 38,101.0 | -8.78% |
| Jan, 2025 | $0.0537 | $0.043 | $0.0107 | 16,145.0 | -4.31% |
Stark Focus Group Inc Com Stock (SKFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0545 | $0.0362 | $0.0183 | 137,171.0 | -14.99% |
| Nov, 2024 | $0.0547 | $0.0362 | $0.0185 | 54,755.0 | +19.96% |
| Oct, 2024 | $0.0459 | $0.0355 | $0.0104 | 35,804.0 | +11.22% |
| Sep, 2024 | $0.0518 | $0.0353 | $0.0165 | 27,908.0 | +13.89% |
| Aug, 2024 | $0.0575 | $0.033 | $0.0245 | 51,902.0 | +9.09% |
| Jul, 2024 | $0.058 | $0.033 | $0.025 | 13,737.0 | -5.71% |
| Jun, 2024 | $0.068 | $0.035 | $0.033 | 92,918.0 | -20.63% |
| May, 2024 | $0.06 | $0.0402 | $0.0198 | 3,749.0 | -16.16% |
| Apr, 2024 | $0.065 | $0.04 | $0.025 | 6,603.0 | +31.50% |
| Mar, 2024 | $0.07 | $0.04 | $0.03 | 6,964.0 | -4.76% |
| Feb, 2024 | $0.057 | $0.035 | $0.022 | 186,140.0 | +5.00% |
| Jan, 2024 | $0.06 | $0.04 | $0.02 | 76,612.0 | -42.86% |
0.27%
0.34%
Cap:
|
Volume (24h):