Get the Stockscreener App
28.11
0.14%
0.0392
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History
The historical daily chart and data for Proshares Ultrashort Financials 2 X Shares stock (SKF), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $28.11.
- Proshares Ultrashort Financials 2 X Shares all-time high stock price is $287.61, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Financials 2 X Shares stock price recorded was $8.435 on November 06, 2024. Since then, Proshares Ultrashort Financials 2 X Shares's stock price has risen over 233.28% to $28.11 now.
- The 52-week high stock price for SKF is $33.06, representing a 17.62% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for SKF is $23.86, indicating a -15.13% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Proshares Ultrashort Financials 2 X Shares (SKF) stock in the beginning of 2025 was $16.28. The stock closed the year at $19.45, a gain of over 19.47% for the year.
The table below shows more information about SKF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $28.29 | $27.78 | $0.51 | 12,260.0 | +0.14% |
| May 22, 2026 | $28.10 | $28.00 | $0.1048 | 3,821.0 | -0.56% |
| May 21, 2026 | $28.61 | $28.17 | $0.44 | 22,230.0 | -0.45% |
| May 20, 2026 | $29.04 | $28.28 | $0.76 | 17,637.0 | -1.91% |
| May 19, 2026 | $28.99 | $28.22 | $0.77 | 35,379.0 | +2.34% |
| May 18, 2026 | $28.91 | $28.23 | $0.6745 | 64,117.0 | -2.32% |
| May 15, 2026 | $28.99 | $28.56 | $0.43 | 19,913.0 | +0.66% |
| May 14, 2026 | $28.88 | $28.58 | $0.30 | 33,745.0 | -1.03% |
| May 13, 2026 | $29.09 | $28.75 | $0.34 | 24,884.0 | +2.22% |
| May 12, 2026 | $29.20 | $28.30 | $0.90 | 17,080.0 | -1.56% |
| May 11, 2026 | $29.00 | $28.62 | $0.38 | 16,838.0 | +0.24% |
| May 08, 2026 | $28.84 | $28.42 | $0.42 | 13,016.0 | +1.34% |
| May 07, 2026 | $28.47 | $27.94 | $0.5298 | 22,567.0 | +1.07% |
| May 06, 2026 | $28.14 | $27.71 | $0.43 | 8,115.0 | -1.02% |
| May 05, 2026 | $28.58 | $28.23 | $0.35 | 8,839.0 | +0.18% |
| May 04, 2026 | $28.40 | $27.73 | $0.67 | 7,989.0 | +1.32% |
| May 01, 2026 | $27.97 | $27.30 | $0.67 | 32,388.0 | +0.76% |
| Apr 30, 2026 | $28.73 | $27.65 | $1.08 | 28,683.0 | -0.72% |
| Apr 29, 2026 | $28.10 | $27.60 | $0.50 | 13,343.0 | -0.17% |
| Apr 28, 2026 | $28.01 | $27.54 | $0.47 | 12,003.0 | -0.22% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.20 | $27.30 | $1.90 | 373,078.0 | +1.27% |
| Apr, 2026 | $31.72 | $26.60 | $5.12 | 706,460.0 | -9.87% |
| Mar, 2026 | $33.06 | $28.46 | $4.60 | 1,397,065.0 | +7.06% |
| Feb, 2026 | $30.17 | $25.84 | $4.33 | 500,708.0 | +7.64% |
| Jan, 2026 | $27.32 | $23.86 | $3.46 | 480,606.0 | +5.14% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.90 | $24.35 | $3.55 | 213,425.0 | -8.05% |
| Nov, 2025 | $29.60 | $26.65 | $2.95 | 347,338.0 | -3.13% |
| Oct, 2025 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| Sep, 2025 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| Aug, 2025 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| Jul, 2025 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| Jun, 2025 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| May, 2025 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| Apr, 2025 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| Mar, 2025 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| Feb, 2025 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| Jan, 2025 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| Nov, 2024 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| Oct, 2024 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| Sep, 2024 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| Aug, 2024 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| Jul, 2024 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| Jun, 2024 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| May, 2024 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| Apr, 2024 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| Mar, 2024 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| Feb, 2024 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| Jan, 2024 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):