Get the Stockscreener App
34.76
1.62%
-0.5708
After Hours:
34.76
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History
The historical daily chart and data for Proshares Ultrashort Financials 2 X Shares stock (SKF), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $34.76.
- Proshares Ultrashort Financials 2 X Shares all-time high stock price is $287.61, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Financials 2 X Shares stock price recorded was $8.435 on November 06, 2024. Since then, Proshares Ultrashort Financials 2 X Shares's stock price has risen over 312.09% to $34.76 now.
- The 52-week high stock price for SKF is $61.25, representing a 76.20% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for SKF is $31.42, indicating a -9.61% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Proshares Ultrashort Financials 2 X Shares (SKF) stock in the beginning of 2024 was $16.28. The stock closed the year at $19.45, a gain of over 19.47% for the year.
The table below shows more information about SKF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $35.56 | $34.76 | $0.7979 | 5,712.0 | -1.62% |
| Jan 02, 2025 | $35.65 | $34.72 | $0.927 | 4,056.0 | +0.40% |
| Dec 31, 2024 | $35.35 | $34.85 | $0.4962 | 4,065.0 | +0.35% |
| Dec 30, 2024 | $35.72 | $34.88 | $0.8367 | 13,177.0 | +1.68% |
| Dec 27, 2024 | $34.74 | $33.93 | $0.81 | 14,603.0 | +1.38% |
| Dec 26, 2024 | $34.38 | $33.96 | $0.42 | 3,870.0 | -0.41% |
| Dec 24, 2024 | $34.79 | $34.09 | $0.70 | 5,899.0 | -2.37% |
| Dec 23, 2024 | $35.66 | $34.93 | $0.7327 | 5,516.0 | -1.93% |
| Dec 20, 2024 | $37.04 | $35.17 | $1.87 | 14,624.0 | -2.70% |
| Dec 19, 2024 | $36.67 | $35.69 | $0.98 | 23,122.0 | -0.95% |
| Dec 18, 2024 | $37.02 | $34.60 | $2.42 | 19,636.0 | +6.32% |
| Dec 17, 2024 | $35.08 | $34.73 | $0.35 | 11,350.0 | +1.36% |
| Dec 16, 2024 | $34.42 | $34.22 | $0.20 | 7,851.0 | +0.15% |
| Dec 13, 2024 | $34.32 | $33.89 | $0.4342 | 3,572.0 | +0.65% |
| Dec 12, 2024 | $34.08 | $33.83 | $0.25 | 1,311.0 | +0.75% |
| Dec 11, 2024 | $33.98 | $33.76 | $0.2201 | 11,427.0 | -0.42% |
| Dec 10, 2024 | $34.37 | $33.59 | $0.78 | 10,713.0 | +0.23% |
| Dec 09, 2024 | $33.90 | $33.16 | $0.745 | 8,774.0 | +2.80% |
| Dec 06, 2024 | $33.14 | $32.80 | $0.34 | 3,167.0 | +0.05% |
| Dec 05, 2024 | $33.27 | $32.67 | $0.5967 | 4,557.0 | -0.50% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.65 | $34.72 | $0.927 | 15,480.0 | -1.22% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| Nov, 2024 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| Oct, 2024 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| Sep, 2024 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| Aug, 2024 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| Jul, 2024 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| Jun, 2024 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| May, 2024 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| Apr, 2024 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| Mar, 2024 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| Feb, 2024 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| Jan, 2024 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| Nov, 2023 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| Oct, 2023 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| Sep, 2023 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| Aug, 2023 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| Jul, 2023 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| Jun, 2023 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| May, 2023 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| Apr, 2023 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| Mar, 2023 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| Feb, 2023 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| Jan, 2023 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):