Get the Stockscreener App
24.31
0.94%
-0.23
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History
The historical daily chart and data for Proshares Ultrashort Financials 2 X Shares stock (SKF), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $24.31.
- Proshares Ultrashort Financials 2 X Shares all-time high stock price is $1,150.43, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Financials 2 X Shares stock price recorded was $22.00 on September 03, 2026. Since then, Proshares Ultrashort Financials 2 X Shares's stock price has risen over 10.50% to $24.31 now.
- The 52-week high stock price for SKF is $33.06, representing a 36.01% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for SKF is $22.00, indicating a -9.50% decrease from the current share price, occurred on September 03, 2026.
- The closing price of Proshares Ultrashort Financials 2 X Shares (SKF) stock in the beginning of 2025 was $35.33. The stock closed the year at $25.42, a loss of over -28.05% for the year.
The table below shows more information about SKF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.59 | $23.90 | $0.69 | 23,921.0 | -0.94% |
| Oct 15, 2026 | $25.06 | $24.43 | $0.63 | 13,215.0 | -2.70% |
| Oct 14, 2026 | $25.60 | $25.22 | $0.38 | 42,348.0 | +1.20% |
| Oct 13, 2026 | $25.07 | $24.41 | $0.6575 | 30,612.0 | +0.85% |
| Oct 12, 2026 | $24.84 | $24.60 | $0.24 | 28,769.0 | -1.08% |
| Oct 09, 2026 | $25.55 | $24.93 | $0.615 | 14,648.0 | -1.77% |
| Oct 08, 2026 | $26.11 | $25.35 | $0.765 | 19,243.0 | -1.74% |
| Oct 07, 2026 | $26.18 | $25.85 | $0.331 | 30,257.0 | +0.98% |
| Oct 06, 2026 | $25.70 | $25.39 | $0.3107 | 22,196.0 | -0.50% |
| Oct 05, 2026 | $26.29 | $25.65 | $0.639 | 19,069.0 | -1.49% |
| Oct 02, 2026 | $26.37 | $25.93 | $0.44 | 40,975.0 | +0.19% |
| Oct 01, 2026 | $26.74 | $26.00 | $0.74 | 78,742.0 | -0.25% |
| Sep 30, 2026 | $26.16 | $25.64 | $0.525 | 31,631.0 | +2.25% |
| Sep 29, 2026 | $25.82 | $25.42 | $0.405 | 81,428.0 | +0.75% |
| Sep 28, 2026 | $25.46 | $24.94 | $0.52 | 29,261.0 | +2.25% |
| Sep 25, 2026 | $25.30 | $24.82 | $0.4791 | 35,526.0 | -0.96% |
| Sep 24, 2026 | $25.30 | $24.86 | $0.445 | 25,205.0 | -0.04% |
| Sep 23, 2026 | $25.13 | $24.61 | $0.52 | 22,894.0 | +0.30% |
| Sep 22, 2026 | $25.21 | $24.18 | $1.03 | 23,977.0 | +4.03% |
| Sep 21, 2026 | $24.20 | $23.85 | $0.345 | 21,228.0 | -0.72% |
| Sep 18, 2026 | $24.55 | $24.17 | $0.378 | 18,307.0 | +0.04% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.74 | $23.90 | $2.84 | 363,995.0 | -7.09% |
| Sep, 2026 | $26.16 | $22.00 | $4.16 | 743,821.0 | +15.37% |
| Aug, 2026 | $23.29 | $22.13 | $1.16 | 399,889.0 | -2.07% |
| Jul, 2026 | $25.83 | $22.64 | $3.19 | 379,327.0 | -11.09% |
| Jun, 2026 | $29.67 | $25.14 | $4.53 | 274,537.0 | -8.61% |
| May, 2026 | $29.20 | $27.30 | $1.90 | 382,364.0 | +2.68% |
| Apr, 2026 | $31.72 | $26.60 | $5.12 | 706,460.0 | -9.87% |
| Mar, 2026 | $33.06 | $28.46 | $4.60 | 1,397,065.0 | +7.06% |
| Feb, 2026 | $30.17 | $25.84 | $4.33 | 500,708.0 | +7.64% |
| Jan, 2026 | $27.32 | $23.86 | $3.46 | 480,606.0 | +5.14% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.90 | $24.35 | $3.55 | 213,425.0 | -8.05% |
| Nov, 2025 | $29.60 | $26.65 | $2.95 | 347,338.0 | -3.13% |
| Oct, 2025 | $28.93 | $26.40 | $2.53 | 466,998.0 | +6.08% |
| Sep, 2025 | $27.92 | $26.15 | $1.77 | 281,058.0 | -1.01% |
| Aug, 2025 | $29.64 | $26.62 | $3.02 | 160,932.0 | -5.49% |
| Jul, 2025 | $29.26 | $27.08 | $2.18 | 197,214.0 | +0.90% |
| Jun, 2025 | $31.52 | $28.02 | $3.50 | 292,788.0 | -6.84% |
| May, 2025 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| Apr, 2025 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| Mar, 2025 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| Feb, 2025 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| Jan, 2025 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| Nov, 2024 | $39.72 | $31.42 | $8.30 | 368,924.0 | -18.36% |
| Oct, 2024 | $41.84 | $36.72 | $5.12 | 231,674.0 | -4.64% |
| Sep, 2024 | $45.00 | $40.36 | $4.64 | 377,357.0 | +0.42% |
| Aug, 2024 | $50.68 | $40.49 | $10.19 | 215,186.0 | -7.78% |
| Jul, 2024 | $49.67 | $43.44 | $6.23 | 126,322.0 | -11.25% |
| Jun, 2024 | $52.60 | $48.81 | $3.79 | 119,561.0 | +0.65% |
| May, 2024 | $52.24 | $47.28 | $4.96 | 189,895.0 | -5.09% |
| Apr, 2024 | $53.92 | $47.08 | $6.84 | 262,969.0 | +9.73% |
| Mar, 2024 | $52.40 | $47.10 | $5.30 | 148,161.0 | -8.87% |
| Feb, 2024 | $57.32 | $51.52 | $5.80 | 168,571.0 | -6.90% |
| Jan, 2024 | $61.25 | $54.00 | $7.25 | 190,167.0 | -5.30% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):