Get the Stockscreener App
33.41
0.30%
-0.0989
After Hours:
33.41
-0.0011
-0.00%
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History
The historical daily chart and data for Proshares Ultrashort Financials 2 X Shares stock (SKF), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $33.41.
- Proshares Ultrashort Financials 2 X Shares all-time high stock price is $287.61, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Financials 2 X Shares stock price recorded was $8.435 on November 06, 2024. Since then, Proshares Ultrashort Financials 2 X Shares's stock price has risen over 296.10% to $33.41 now.
- The 52-week high stock price for SKF is $69.20, representing a 107.12% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for SKF is $33.16, indicating a -0.75% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Proshares Ultrashort Financials 2 X Shares (SKF) stock in the beginning of 2023 was $16.28. The stock closed the year at $19.45, a gain of over 19.47% for the year.
The table below shows more information about SKF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $33.75 | $33.25 | $0.50 | 15,255.0 | -0.30% |
| Nov 15, 2024 | $33.94 | $33.40 | $0.5414 | 22,241.0 | -0.98% |
| Nov 14, 2024 | $33.93 | $33.39 | $0.54 | 5,045.0 | +0.61% |
| Nov 13, 2024 | $33.64 | $33.16 | $0.48 | 14,340.0 | -0.07% |
| Nov 12, 2024 | $33.87 | $33.40 | $0.4647 | 14,802.0 | +0.48% |
| Nov 11, 2024 | $33.73 | $33.16 | $0.5699 | 54,244.0 | -2.70% |
| Nov 08, 2024 | $34.82 | $34.09 | $0.7334 | 26,171.0 | -1.53% |
| Nov 07, 2024 | $34.98 | $34.40 | $0.5788 | 14,857.0 | +3.27% |
| Nov 06, 2024 | $35.30 | $33.74 | $1.56 | 41,754.8 | -12.29% |
| Nov 05, 2024 | $39.40 | $38.60 | $0.80 | 7,492.3 | -1.83% |
| Nov 04, 2024 | $39.72 | $38.80 | $0.92 | 9,280.0 | +1.34% |
| Nov 01, 2024 | $38.80 | $38.13 | $0.6688 | 6,075.8 | -0.10% |
| Oct 31, 2024 | $38.88 | $37.82 | $1.06 | 7,189.3 | +2.53% |
| Oct 30, 2024 | $38.16 | $37.40 | $0.76 | 4,849.3 | -0.86% |
| Oct 29, 2024 | $38.27 | $37.76 | $0.512 | 4,617.5 | +1.19% |
| Oct 28, 2024 | $38.32 | $37.70 | $0.62 | 7,002.0 | -2.38% |
| Oct 25, 2024 | $38.84 | $37.56 | $1.28 | 9,762.3 | +2.27% |
| Oct 24, 2024 | $38.22 | $37.76 | $0.4604 | 4,395.3 | -0.16% |
| Oct 23, 2024 | $38.16 | $37.68 | $0.48 | 10,449.5 | +0.32% |
| Oct 22, 2024 | $38.32 | $37.64 | $0.68 | 20,875.8 | +0.32% |
| Oct 21, 2024 | $37.74 | $37.08 | $0.66 | 14,215.3 | +1.95% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Financials 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Financials 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.72 | $33.16 | $6.56 | 246,812.8 | -13.98% |
| Oct, 2024 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| Sep, 2024 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| Aug, 2024 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| Jul, 2024 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| Jun, 2024 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| May, 2024 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| Apr, 2024 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| Mar, 2024 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| Feb, 2024 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| Jan, 2024 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| Nov, 2023 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| Oct, 2023 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| Sep, 2023 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| Aug, 2023 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| Jul, 2023 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| Jun, 2023 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| May, 2023 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| Apr, 2023 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| Mar, 2023 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| Feb, 2023 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| Jan, 2023 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $81.95 | $69.28 | $12.67 | 359,540.5 | +11.14% |
| Nov, 2022 | $85.42 | $70.00 | $15.42 | 218,213.3 | -12.37% |
| Oct, 2022 | $105.3 | $78.86 | $26.42 | 442,098.8 | -19.77% |
| Sep, 2022 | $100.6 | $75.12 | $25.52 | 365,837.0 | +20.42% |
| Aug, 2022 | $82.86 | $69.96 | $12.90 | 143,351.0 | +6.05% |
| Jul, 2022 | $95.95 | $77.44 | $18.51 | 272,999.0 | -15.08% |
| Jun, 2022 | $99.28 | $75.04 | $24.24 | 270,344.0 | +21.63% |
| May, 2022 | $91.10 | $73.56 | $17.54 | 314,432.3 | -4.07% |
| Apr, 2022 | $78.92 | $65.92 | $13.00 | 199,918.8 | +16.84% |
| Mar, 2022 | $80.84 | $63.60 | $17.24 | 213,242.5 | -4.30% |
| Feb, 2022 | $77.48 | $62.84 | $14.64 | 127,829.0 | +3.84% |
| Jan, 2022 | $77.16 | $61.58 | $15.58 | 139,279.9 | +2.42% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):