12.55
price up icon1.62%   0.20
after-market After Hours: 12.60 0.05 +0.40%
loading

Skeena Resources Ltd Stock (SKE) Price History

The historical daily chart and data for Skeena Resources Ltd stock (SKE), show that the latest closing stock price as of May 09, 2025, is $12.55.
  • Skeena Resources Ltd all-time high stock price is $13.39, occurred on March 10, 2022.
  • The lowest Skeena Resources Ltd stock price recorded was $3.045 on November 07, 2023. Since then, Skeena Resources Ltd's stock price has risen over 312.15% to $12.55 now.
  • The 52-week high stock price for SKE is $13.15, representing a 4.78% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for SKE is $4.10, indicating a -67.33% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Skeena Resources Ltd (SKE) stock in the beginning of 2024 was $10.47. The stock closed the year at $5.32, a loss of over -49.19% for the year.
The table below shows more information about SKE historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $12.80 $12.30 $0.50 292,158.0 +1.62%
May 08, 2025 $12.85 $12.21 $0.64 314,221.0 -3.14%
May 07, 2025 $13.15 $12.59 $0.5599 307,449.0 -2.67%
May 06, 2025 $13.12 $12.21 $0.91 504,347.0 +9.26%
May 05, 2025 $11.99 $11.37 $0.62 544,027.0 +6.77%
May 02, 2025 $11.58 $11.12 $0.455 345,415.0 -0.88%
May 01, 2025 $11.65 $11.11 $0.54 303,199.0 -5.19%
Apr 30, 2025 $11.96 $11.52 $0.44 178,825.0 +1.62%
Apr 29, 2025 $12.14 $11.73 $0.41 199,461.0 -2.65%
Apr 28, 2025 $12.15 $11.79 $0.363 381,261.0 -0.33%
Apr 25, 2025 $12.27 $11.83 $0.4399 208,442.0 -2.65%
Apr 24, 2025 $12.50 $12.08 $0.42 355,549.0 +3.58%
Apr 23, 2025 $12.06 $11.50 $0.5599 557,569.0 -0.41%
Apr 22, 2025 $12.59 $11.88 $0.7149 484,332.0 -2.58%
Apr 21, 2025 $12.76 $12.04 $0.7149 625,520.0 +0.65%
Apr 17, 2025 $12.45 $11.81 $0.635 494,893.0 -1.36%
Apr 16, 2025 $12.65 $12.21 $0.4408 677,349.0 +2.55%
Apr 15, 2025 $12.26 $11.51 $0.7484 628,291.0 +6.75%
Apr 14, 2025 $11.76 $11.18 $0.58 595,211.0 +0.26%
Apr 11, 2025 $11.40 $10.63 $0.765 790,831.0 +12.02%
Apr 10, 2025 $10.45 $9.30 $1.15 799,891.0 +9.61%
Apr 09, 2025 $9.39 $8.61 $0.7799 862,223.0 +7.55%

Skeena Resources Ltd Stock (SKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skeena Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skeena Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skeena Resources Ltd Stock (SKE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $13.15 $11.11 $2.04 2,902,974.0 +5.02%
Apr, 2025 $12.76 $8.53 $4.23 11,540,233.0 +18.43%
Mar, 2025 $11.30 $9.08 $2.22 8,080,108.0 +2.02%
Feb, 2025 $11.74 $9.36 $2.38 6,769,569.0 +0.61%
Jan, 2025 $10.23 $8.88 $1.35 4,834,331.0 +12.73%

Skeena Resources Ltd Stock (SKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.68 $8.70 $0.985 6,217,356.0 -6.04%
Nov, 2024 $9.87 $7.32 $2.55 7,309,184.0 -4.83%
Oct, 2024 $10.33 $8.03 $2.30 6,155,882.0 +15.13%
Sep, 2024 $9.42 $7.22 $2.20 7,676,510.0 +10.59%
Aug, 2024 $8.45 $5.63 $2.82 11,281,345.0 +17.33%
Jul, 2024 $7.11 $5.06 $2.05 10,917,910.0 +21.42%
Jun, 2024 $5.52 $4.10 $1.42 6,851,471.0 +20.95%
May, 2024 $5.74 $4.23 $1.51 6,308,599.0 -6.33%
Apr, 2024 $5.12 $4.38 $0.74 5,014,562.0 +2.60%
Mar, 2024 $4.75 $3.59 $1.16 3,680,697.0 +26.23%
Feb, 2024 $4.78 $3.29 $1.49 3,127,348.0 -19.74%
Jan, 2024 $4.95 $3.90 $1.05 3,716,207.0 -6.56%

Skeena Resources Ltd Stock (SKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.20 $3.71 $1.49 4,968,914.0 +8.44%
Nov, 2023 $4.78 $3.04 $1.74 2,873,795.0 +24.65%
Oct, 2023 $4.72 $3.59 $1.13 1,784,928.0 -21.52%
Sep, 2023 $5.19 $4.43 $0.76 952,823.0 -6.69%
Aug, 2023 $5.18 $4.55 $0.63 1,011,183.0 -4.46%
Jul, 2023 $5.37 $4.63 $0.74 1,087,606.0 +6.83%
Jun, 2023 $5.57 $4.52 $1.05 1,142,321.0 -9.55%
May, 2023 $7.65 $5.01 $2.64 1,200,153.0 -20.65%
Apr, 2023 $7.16 $5.94 $1.22 793,427.0 +10.15%
Mar, 2023 $6.25 $4.87 $1.38 913,924.0 +17.95%
Feb, 2023 $6.38 $4.85 $1.53 589,763.0 -12.79%
Jan, 2023 $6.87 $5.28 $1.59 969,106.0 +11.65%
other_industrial_metals_mining TMC
$3.11
price up icon 2.30%
$9.62
price down icon 3.80%
$7.25
price down icon 2.29%
$75.42
price down icon 0.32%
other_industrial_metals_mining MP
$21.95
price down icon 7.97%
Cap:     |  Volume (24h):