9.93
price down icon5.07%   -0.53
after-market After Hours: 10.84 0.91 +9.16%
loading

Skeena Resources Ltd Stock (SKE) Price History

The historical daily chart and data for Skeena Resources Ltd stock (SKE), show that the latest closing stock price as of February 21, 2025, is $9.93.
  • Skeena Resources Ltd all-time high stock price is $13.39, occurred on March 10, 2022.
  • The lowest Skeena Resources Ltd stock price recorded was $3.045 on November 07, 2023. Since then, Skeena Resources Ltd's stock price has risen over 226.11% to $9.93 now.
  • The 52-week high stock price for SKE is $11.74, representing a 18.23% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for SKE is $3.29, indicating a -66.87% decrease from the current share price, occurred on February 27, 2024.
  • The closing price of Skeena Resources Ltd (SKE) stock in the beginning of 2024 was $10.47. The stock closed the year at $5.32, a loss of over -49.19% for the year.
The table below shows more information about SKE historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $10.48 $9.86 $0.62 459,494.0 -5.07%
Feb 20, 2025 $10.58 $10.35 $0.23 402,222.0 +1.36%
Feb 19, 2025 $10.47 $10.10 $0.37 502,272.0 -5.49%
Feb 18, 2025 $11.01 $10.79 $0.2199 234,237.0 +0.74%
Feb 14, 2025 $11.43 $10.80 $0.6206 507,305.0 -0.18%
Feb 13, 2025 $11.13 $10.55 $0.58 250,005.0 -1.45%
Feb 12, 2025 $11.23 $10.84 $0.386 356,241.0 -0.90%
Feb 11, 2025 $11.48 $11.09 $0.39 158,989.0 -3.30%
Feb 10, 2025 $11.67 $11.16 $0.51 320,825.0 +2.13%
Feb 07, 2025 $11.36 $10.85 $0.51 326,117.0 +1.90%
Feb 06, 2025 $11.53 $10.93 $0.595 464,974.0 -3.83%
Feb 05, 2025 $11.74 $10.38 $1.36 813,294.0 +11.77%
Feb 04, 2025 $10.37 $9.85 $0.52 349,045.0 +3.63%
Feb 03, 2025 $10.14 $9.61 $0.5347 293,523.0 +0.92%
Jan 31, 2025 $10.09 $9.82 $0.272 160,311.0 -1.60%
Jan 30, 2025 $10.14 $9.80 $0.34 285,117.0 +3.52%
Jan 29, 2025 $9.98 $9.57 $0.408 196,230.0 -0.82%
Jan 28, 2025 $9.89 $9.60 $0.29 188,835.0 -0.71%
Jan 27, 2025 $9.83 $9.55 $0.28 189,507.0 -1.21%
Jan 24, 2025 $10.02 $9.74 $0.278 183,420.0 +1.54%

Skeena Resources Ltd Stock (SKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skeena Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skeena Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skeena Resources Ltd Stock (SKE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $11.74 $9.61 $2.13 5,898,037.0 +1.02%
Jan, 2025 $10.23 $8.88 $1.35 4,834,331.0 +12.73%

Skeena Resources Ltd Stock (SKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.68 $8.70 $0.985 6,217,356.0 -6.04%
Nov, 2024 $9.87 $7.32 $2.55 7,309,184.0 -4.83%
Oct, 2024 $10.33 $8.03 $2.30 6,155,882.0 +15.13%
Sep, 2024 $9.42 $7.22 $2.20 7,676,510.0 +10.59%
Aug, 2024 $8.45 $5.63 $2.82 11,281,345.0 +17.33%
Jul, 2024 $7.11 $5.06 $2.05 10,917,910.0 +21.42%
Jun, 2024 $5.52 $4.10 $1.42 6,851,471.0 +20.95%
May, 2024 $5.74 $4.23 $1.51 6,308,599.0 -6.33%
Apr, 2024 $5.12 $4.38 $0.74 5,014,562.0 +2.60%
Mar, 2024 $4.75 $3.59 $1.16 3,680,697.0 +26.23%
Feb, 2024 $4.78 $3.29 $1.49 3,127,348.0 -19.74%
Jan, 2024 $4.95 $3.90 $1.05 3,716,207.0 -6.56%

Skeena Resources Ltd Stock (SKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.20 $3.71 $1.49 4,968,914.0 +8.44%
Nov, 2023 $4.78 $3.04 $1.74 2,873,795.0 +24.65%
Oct, 2023 $4.72 $3.59 $1.13 1,784,928.0 -21.52%
Sep, 2023 $5.19 $4.43 $0.76 952,823.0 -6.69%
Aug, 2023 $5.18 $4.55 $0.63 1,011,183.0 -4.46%
Jul, 2023 $5.37 $4.63 $0.74 1,087,606.0 +6.83%
Jun, 2023 $5.57 $4.52 $1.05 1,142,321.0 -9.55%
May, 2023 $7.65 $5.01 $2.64 1,200,153.0 -20.65%
Apr, 2023 $7.16 $5.94 $1.22 793,427.0 +10.15%
Mar, 2023 $6.25 $4.87 $1.38 913,924.0 +17.95%
Feb, 2023 $6.38 $4.85 $1.53 589,763.0 -12.79%
Jan, 2023 $6.87 $5.28 $1.59 969,106.0 +11.65%
$11.63
price down icon 0.85%
other_industrial_metals_mining IPX
$27.97
price down icon 4.51%
$5.43
price down icon 9.35%
$95.57
price down icon 4.52%
other_industrial_metals_mining MP
$24.30
price up icon 4.83%
Cap:     |  Volume (24h):