4.67
price up icon0.86%   +0.04
 
loading

Skeena Resources Ltd Stock (SKE) Price History

The historical daily chart and data for Skeena Resources Ltd stock (SKE), show that the latest closing stock price as of April 16, 2024, is $4.67.
  • Skeena Resources Ltd all-time high stock price is $13.39, occurred on March 10, 2022.
  • The lowest Skeena Resources Ltd stock price recorded was $3.045 on November 07, 2023. Since then, Skeena Resources Ltd's stock price has risen over 53.37% to $4.67 now.
  • The 52-week high stock price for SKE is $7.65, representing a 63.81% increase from the current share price, occurred on May 04, 2023.
  • The 52-week low stock price for SKE is $3.045, indicating a -34.80% decrease from the current share price, occurred on November 07, 2023.
  • The closing price of Skeena Resources Ltd (SKE) stock in the beginning of 2023 was $10.47. The stock closed the year at $5.32, a loss of over -49.19% for the year.
The table below shows more information about SKE historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $4.71 $4.53 $0.19 106,329.0 +0.86%
Apr 15, 2024 $4.70 $4.49 $0.21 215,604.0 -0.64%
Apr 12, 2024 $5.12 $4.59 $0.53 525,985.0 -1.69%
Apr 11, 2024 $4.76 $4.60 $0.1642 218,049.0 +0.64%
Apr 10, 2024 $4.75 $4.58 $0.17 275,756.0 -1.67%
Apr 09, 2024 $4.84 $4.69 $0.15 393,698.0 +3.46%
Apr 08, 2024 $4.82 $4.57 $0.2505 262,565.0 -2.11%
Apr 05, 2024 $4.78 $4.55 $0.23 109,673.0 +2.60%
Apr 04, 2024 $4.86 $4.61 $0.25 154,535.0 -4.95%
Apr 03, 2024 $4.86 $4.60 $0.26 314,670.0 +3.63%
Apr 02, 2024 $4.68 $4.58 $0.10 114,566.0 +0.43%
Apr 01, 2024 $4.84 $4.57 $0.2699 191,692.0 +0.87%
Mar 28, 2024 $4.75 $4.42 $0.33 243,349.0 +3.82%
Mar 27, 2024 $4.47 $4.23 $0.24 161,420.0 +4.95%
Mar 26, 2024 $4.46 $4.24 $0.22 99,320.0 -2.08%
Mar 25, 2024 $4.48 $4.30 $0.18 139,122.0 -0.92%
Mar 22, 2024 $4.46 $4.29 $0.175 74,943.0 -1.13%
Mar 21, 2024 $4.62 $4.40 $0.22 120,759.0 -0.45%
Mar 20, 2024 $4.47 $4.11 $0.3619 103,713.0 +6.73%
Mar 19, 2024 $4.26 $4.14 $0.12 90,033.0 -3.03%

Skeena Resources Ltd Stock (SKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skeena Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skeena Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skeena Resources Ltd Stock (SKE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.12 $4.49 $0.63 2,883,122.0 +1.08%
Mar, 2024 $4.75 $3.59 $1.16 3,680,697.0 +26.23%
Feb, 2024 $4.78 $3.29 $1.49 3,127,348.0 -19.74%
Jan, 2024 $4.95 $3.90 $1.05 3,716,207.0 -6.56%

Skeena Resources Ltd Stock (SKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.20 $3.71 $1.49 4,968,914.0 +8.44%
Nov, 2023 $4.78 $3.04 $1.74 2,873,795.0 +24.65%
Oct, 2023 $4.72 $3.59 $1.13 1,784,928.0 -21.52%
Sep, 2023 $5.19 $4.43 $0.76 952,823.0 -6.69%
Aug, 2023 $5.18 $4.55 $0.63 1,011,183.0 -4.46%
Jul, 2023 $5.37 $4.63 $0.74 1,087,606.0 +6.83%
Jun, 2023 $5.57 $4.52 $1.05 1,142,321.0 -9.55%
May, 2023 $7.65 $5.01 $2.64 1,200,153.0 -20.65%
Apr, 2023 $7.16 $5.94 $1.22 793,427.0 +10.15%
Mar, 2023 $6.25 $4.87 $1.38 913,924.0 +17.95%
Feb, 2023 $6.38 $4.85 $1.53 589,763.0 -12.79%
Jan, 2023 $6.87 $5.28 $1.59 969,106.0 +11.65%

Skeena Resources Ltd Stock (SKE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.32 $5.00 $1.32 1,207,837.0 -2.92%
Nov, 2022 $5.84 $4.18 $1.66 1,266,393.0 +21.51%
Oct, 2022 $5.03 $4.17 $0.86 826,994.0 -3.63%
Sep, 2022 $5.90 $4.10 $1.80 1,653,090.0 -2.50%
Aug, 2022 $5.95 $4.76 $1.19 1,304,348.0 -13.28%
Jul, 2022 $5.65 $4.46 $1.19 633,103.0 +4.63%
Jun, 2022 $7.72 $5.24 $2.48 909,969.0 -23.55%
May, 2022 $9.17 $6.89 $2.28 965,395.0 -24.86%
Apr, 2022 $11.44 $9.20 $2.24 624,082.0 -17.25%
Mar, 2022 $13.39 $10.54 $2.85 1,070,634.0 +6.30%
Feb, 2022 $10.93 $9.52 $1.41 671,458.0 -4.21%
Jan, 2022 $13.05 $9.99 $3.06 623,954.0 +0.00%
other_industrial_metals_mining GSM
$5.02
price down icon 1.55%
other_industrial_metals_mining LAC
$6.51
price down icon 4.26%
$13.37
price down icon 8.12%
$123.56
price down icon 1.51%
other_industrial_metals_mining MP
$16.48
price down icon 0.18%
$3.88
price down icon 3.41%
Cap:     |  Volume (24h):