Get the Stockscreener App
12.81
1.75%
0.22
Skeena Resources Ltd Stock (SKE) Price History
The historical daily chart and data for Skeena Resources Ltd stock (SKE), show that the latest closing stock price as of May 30, 2025, is $12.81.
- Skeena Resources Ltd all-time high stock price is $13.39, occurred on March 10, 2022.
- The lowest Skeena Resources Ltd stock price recorded was $3.045 on November 07, 2023. Since then, Skeena Resources Ltd's stock price has risen over 320.69% to $12.81 now.
- The 52-week high stock price for SKE is $13.15, representing a 2.65% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for SKE is $4.10, indicating a -67.99% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Skeena Resources Ltd (SKE) stock in the beginning of 2024 was $10.47. The stock closed the year at $5.32, a loss of over -49.19% for the year.
The table below shows more information about SKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $12.81 | $12.39 | $0.42 | 240,956.0 | +1.75% |
| May 29, 2025 | $12.91 | $12.48 | $0.434 | 291,034.0 | +1.21% |
| May 28, 2025 | $12.56 | $12.08 | $0.48 | 298,216.0 | +1.97% |
| May 27, 2025 | $12.37 | $11.97 | $0.395 | 587,316.0 | -0.73% |
| May 23, 2025 | $12.60 | $11.88 | $0.72 | 850,653.0 | -1.29% |
| May 22, 2025 | $12.77 | $12.32 | $0.45 | 303,878.0 | -1.74% |
| May 21, 2025 | $12.87 | $12.33 | $0.54 | 504,196.0 | +2.84% |
| May 20, 2025 | $12.33 | $11.40 | $0.93 | 490,789.0 | +3.27% |
| May 19, 2025 | $12.04 | $11.53 | $0.5141 | 240,656.0 | +5.11% |
| May 16, 2025 | $11.56 | $11.00 | $0.559 | 374,509.0 | -1.73% |
| May 15, 2025 | $11.59 | $10.97 | $0.62 | 440,840.0 | +3.68% |
| May 14, 2025 | $11.26 | $10.92 | $0.34 | 532,194.0 | -2.45% |
| May 13, 2025 | $11.59 | $11.23 | $0.36 | 328,185.0 | -1.04% |
| May 12, 2025 | $12.00 | $11.30 | $0.70 | 737,566.0 | -8.05% |
| May 09, 2025 | $12.80 | $12.30 | $0.50 | 292,158.0 | +1.62% |
| May 08, 2025 | $12.85 | $12.21 | $0.64 | 314,221.0 | -3.14% |
| May 07, 2025 | $13.15 | $12.59 | $0.5599 | 307,449.0 | -2.67% |
| May 06, 2025 | $13.12 | $12.21 | $0.91 | 504,347.0 | +9.26% |
| May 05, 2025 | $11.99 | $11.37 | $0.62 | 544,027.0 | +6.77% |
| May 02, 2025 | $11.58 | $11.12 | $0.455 | 345,415.0 | -0.88% |
| May 01, 2025 | $11.65 | $11.11 | $0.54 | 303,199.0 | -5.19% |
Skeena Resources Ltd Stock (SKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skeena Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skeena Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skeena Resources Ltd Stock (SKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.15 | $10.92 | $2.23 | 9,072,760.0 | +7.20% |
| Apr, 2025 | $12.76 | $8.53 | $4.23 | 11,540,233.0 | +18.43% |
| Mar, 2025 | $11.30 | $9.08 | $2.22 | 8,080,108.0 | +2.02% |
| Feb, 2025 | $11.74 | $9.36 | $2.38 | 6,769,569.0 | +0.61% |
| Jan, 2025 | $10.23 | $8.88 | $1.35 | 4,834,331.0 | +12.73% |
Skeena Resources Ltd Stock (SKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.68 | $8.70 | $0.985 | 6,217,356.0 | -6.04% |
| Nov, 2024 | $9.87 | $7.32 | $2.55 | 7,309,184.0 | -4.83% |
| Oct, 2024 | $10.33 | $8.03 | $2.30 | 6,155,882.0 | +15.13% |
| Sep, 2024 | $9.42 | $7.22 | $2.20 | 7,676,510.0 | +10.59% |
| Aug, 2024 | $8.45 | $5.63 | $2.82 | 11,281,345.0 | +17.33% |
| Jul, 2024 | $7.11 | $5.06 | $2.05 | 10,917,910.0 | +21.42% |
| Jun, 2024 | $5.52 | $4.10 | $1.42 | 6,851,471.0 | +20.95% |
| May, 2024 | $5.74 | $4.23 | $1.51 | 6,308,599.0 | -6.33% |
| Apr, 2024 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| Mar, 2024 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| Feb, 2024 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| Jan, 2024 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd Stock (SKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
| Nov, 2023 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
| Oct, 2023 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
| Sep, 2023 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
| Aug, 2023 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
| Jul, 2023 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
| Jun, 2023 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
| May, 2023 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
| Apr, 2023 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
| Mar, 2023 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
| Feb, 2023 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
| Jan, 2023 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
0.96%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):