Get the Stockscreener App
24.99
2.75%
0.67
After Hours:
24.20
-0.79
-3.16%
Skanska AB ADR Stock (SKBSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $25.00 | $24.57 | $0.425 | 6,295.0 | +2.75% |
| May 16, 2025 | $24.32 | $23.67 | $0.648 | 2,889.0 | +0.00% |
| May 15, 2025 | $24.42 | $23.90 | $0.517 | 4,171.0 | +0.62% |
| May 14, 2025 | $24.99 | $24.17 | $0.82 | 10,242.0 | +1.68% |
| May 13, 2025 | $24.18 | $23.46 | $0.722 | 9,706.0 | -0.29% |
| May 12, 2025 | $24.00 | $23.15 | $0.85 | 7,476.0 | +2.27% |
| May 09, 2025 | $23.35 | $22.79 | $0.5625 | 6,526.0 | +0.12% |
| May 08, 2025 | $23.88 | $23.28 | $0.599 | 8,601.0 | -1.38% |
| May 07, 2025 | $23.71 | $23.13 | $0.581 | 9,687.0 | -1.51% |
| May 06, 2025 | $23.97 | $23.48 | $0.49 | 3,626.0 | +1.74% |
| May 05, 2025 | $23.92 | $22.68 | $1.24 | 11,097.0 | -0.17% |
| May 02, 2025 | $23.94 | $23.52 | $0.415 | 7,445.0 | +2.08% |
| May 01, 2025 | $24.01 | $23.00 | $1.01 | 11,229.0 | -0.56% |
| Apr 30, 2025 | $24.30 | $22.89 | $1.41 | 29,099.0 | +3.06% |
| Apr 29, 2025 | $22.89 | $22.52 | $0.3646 | 6,106.0 | -0.79% |
| Apr 28, 2025 | $23.07 | $22.39 | $0.68 | 13,181.0 | +0.35% |
| Apr 25, 2025 | $22.91 | $21.50 | $1.41 | 7,003.0 | +2.26% |
| Apr 24, 2025 | $22.73 | $22.12 | $0.61 | 12,852.0 | +1.65% |
| Apr 23, 2025 | $22.50 | $21.77 | $0.735 | 84,479.0 | -0.31% |
| Apr 22, 2025 | $22.47 | $21.45 | $1.02 | 6,049.0 | +1.99% |
Skanska AB ADR Stock (SKBSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skanska AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKBSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skanska AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skanska AB ADR Stock (SKBSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.00 | $22.68 | $2.32 | 98,990.0 | +7.48% |
| Apr, 2025 | $24.30 | $17.75 | $6.55 | 599,652.0 | +5.16% |
| Mar, 2025 | $25.26 | $21.86 | $3.41 | 201,821.0 | -6.45% |
| Feb, 2025 | $24.65 | $20.95 | $3.70 | 94,614.0 | +10.06% |
| Jan, 2025 | $22.52 | $19.87 | $2.65 | 225,556.0 | +2.53% |
Skanska AB ADR Stock (SKBSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.84 | $20.55 | $1.29 | 154,472.0 | +1.29% |
| Nov, 2024 | $21.40 | $19.38 | $2.02 | 251,411.0 | +2.26% |
| Oct, 2024 | $22.02 | $20.18 | $1.84 | 98,183.0 | -2.32% |
| Sep, 2024 | $21.61 | $19.36 | $2.25 | 111,725.0 | +2.78% |
| Aug, 2024 | $20.52 | $18.11 | $2.41 | 222,183.0 | +3.31% |
| Jul, 2024 | $20.09 | $17.40 | $2.69 | 256,292.0 | +8.76% |
| Jun, 2024 | $19.00 | $17.19 | $1.81 | 254,484.0 | +1.78% |
| May, 2024 | $18.83 | $16.66 | $2.17 | 459,657.0 | +2.63% |
| Apr, 2024 | $18.66 | $17.02 | $1.64 | 301,893.0 | -6.96% |
| Mar, 2024 | $19.44 | $17.86 | $1.59 | 126,523.0 | +1.14% |
| Feb, 2024 | $18.55 | $16.59 | $1.96 | 137,769.0 | +6.24% |
| Jan, 2024 | $18.04 | $15.85 | $2.19 | 260,524.0 | -4.31% |
Skanska AB ADR Stock (SKBSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.44 | $16.16 | $2.28 | 88,711.0 | +12.43% |
| Nov, 2023 | $16.27 | $13.10 | $3.17 | 442,123.0 | +6.27% |
| Oct, 2023 | $16.56 | $14.20 | $2.36 | 385,896.0 | -7.96% |
| Sep, 2023 | $16.57 | $14.35 | $2.22 | 236,393.0 | +11.75% |
| Aug, 2023 | $15.78 | $13.92 | $1.86 | 576,871.0 | -8.23% |
| Jul, 2023 | $16.48 | $13.92 | $2.56 | 297,510.0 | +13.28% |
| Jun, 2023 | $14.31 | $12.97 | $1.34 | 364,519.0 | +6.71% |
| May, 2023 | $16.49 | $13.10 | $3.39 | 259,131.0 | -18.99% |
| Apr, 2023 | $16.72 | $14.18 | $2.54 | 108,363.0 | +7.13% |
| Mar, 2023 | $18.72 | $14.80 | $3.92 | 190,702.0 | -17.40% |
| Feb, 2023 | $19.04 | $17.65 | $1.39 | 54,131.0 | +3.99% |
| Jan, 2023 | $18.32 | $15.80 | $2.52 | 52,441.0 | +12.37% |
0.34%
3.19%
Cap:
|
Volume (24h):