Get the Stockscreener App
11.00
3.63%
0.27
After Hours:
10.75
-0.25
-2.27%
Skyline Builders Group Holding Ltd Stock (SKBL) Price History
The historical daily chart and data for Skyline Builders Group Holding Ltd stock (SKBL), show that the latest closing stock price as of March 14, 2025, is $11.00.
- Skyline Builders Group Holding Ltd all-time high stock price is $11.40, occurred on March 11, 2025.
- The lowest Skyline Builders Group Holding Ltd stock price recorded was $3.7001 on January 27, 2025. Since then, Skyline Builders Group Holding Ltd's stock price has risen over 197.29% to $11.00 now.
- The 52-week high stock price for SKBL is $11.40, representing a 3.64% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for SKBL is $3.7001, indicating a -66.36% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about SKBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $11.22 | $10.20 | $1.02 | 1,674,375.0 | +2.52% |
| Mar 13, 2025 | $10.80 | $8.98 | $1.82 | 1,853,545.0 | +4.79% |
| Mar 12, 2025 | $11.40 | $9.90 | $1.50 | 297,656.0 | -6.48% |
| Mar 11, 2025 | $11.40 | $10.31 | $1.09 | 249,883.0 | +0.92% |
| Mar 10, 2025 | $10.93 | $9.25 | $1.68 | 396,622.0 | +25.14% |
| Mar 07, 2025 | $11.06 | $8.67 | $2.39 | 692,698.0 | -19.42% |
| Mar 06, 2025 | $11.01 | $9.82 | $1.19 | 3,741,237.0 | +3.56% |
| Mar 05, 2025 | $10.68 | $9.94 | $0.74 | 1,677,956.0 | +4.21% |
| Mar 04, 2025 | $10.50 | $9.80 | $0.70 | 1,342,430.0 | -0.10% |
| Mar 03, 2025 | $10.41 | $9.30 | $1.11 | 2,427,195.0 | +4.07% |
| Feb 28, 2025 | $9.75 | $9.17 | $0.5799 | 2,296,497.0 | +9.85% |
| Feb 27, 2025 | $9.23 | $8.54 | $0.69 | 1,036,808.0 | -4.90% |
| Feb 26, 2025 | $9.30 | $8.50 | $0.80 | 1,928,186.0 | -0.65% |
| Feb 25, 2025 | $9.25 | $8.69 | $0.5595 | 552,243.0 | +2.67% |
| Feb 24, 2025 | $9.15 | $8.20 | $0.95 | 1,620,108.0 | +2.51% |
| Feb 21, 2025 | $8.87 | $8.20 | $0.67 | 188,369.0 | +2.21% |
| Feb 20, 2025 | $8.74 | $7.85 | $0.89 | 293,577.0 | +1.90% |
| Feb 19, 2025 | $8.99 | $7.58 | $1.41 | 848,965.0 | +2.68% |
| Feb 18, 2025 | $8.60 | $6.86 | $1.74 | 948,543.0 | +20.03% |
| Feb 14, 2025 | $7.43 | $6.40 | $1.03 | 1,546,576.0 | +7.21% |
| Feb 13, 2025 | $6.95 | $5.60 | $1.35 | 517,066.0 | +14.34% |
| Feb 12, 2025 | $5.87 | $5.40 | $0.47 | 261,055.0 | +3.33% |
Skyline Builders Group Holding Ltd Stock (SKBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyline Builders Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyline Builders Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyline Builders Group Holding Ltd Stock (SKBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.40 | $8.67 | $2.73 | 16,027,972.0 | +14.70% |
| Feb, 2025 | $9.75 | $3.79 | $5.96 | 13,136,454.0 | +129.98% |
| Jan, 2025 | $6.20 | $3.70 | $2.50 | 3,999,880.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):