loading

San Juan Basin Royalty Trust Stock (SJT) Price History

The historical daily chart and data for San Juan Basin Royalty Trust stock (SJT), show that the latest closing stock price as of June 30, 2025, is $5.8462.
  • San Juan Basin Royalty Trust all-time high stock price is $20.25, occurred on June 16, 2014.
  • The lowest San Juan Basin Royalty Trust stock price recorded was $1.39 on March 23, 2020. Since then, San Juan Basin Royalty Trust's stock price has risen over 320.59% to $5.8462 now.
  • The 52-week high stock price for SJT is $7.22, representing a 23.50% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for SJT is $3.21, indicating a -45.09% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of San Juan Basin Royalty Trust (SJT) stock in the beginning of 2024 was $6.23. The stock closed the year at $11.42, a gain of over 83.31% for the year.
The table below shows more information about SJT historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $5.94 $5.79 $0.1456 38,081.0 +0.95%
Jun 27, 2025 $6.10 $5.77 $0.33 251,197.0 -2.68%
Jun 26, 2025 $6.08 $5.57 $0.51 296,163.0 +5.66%
Jun 25, 2025 $5.69 $5.57 $0.12 279,175.0 -0.35%
Jun 24, 2025 $5.83 $5.58 $0.25 641,686.0 -3.90%
Jun 23, 2025 $6.20 $5.87 $0.33 290,282.0 -2.32%
Jun 20, 2025 $6.53 $6.02 $0.505 393,675.0 -8.21%
Jun 18, 2025 $6.84 $6.53 $0.31 319,775.0 -1.35%
Jun 17, 2025 $7.00 $6.62 $0.38 185,841.0 -2.34%
Jun 16, 2025 $6.88 $6.60 $0.28 229,495.0 +2.25%
Jun 13, 2025 $6.79 $6.53 $0.26 202,632.0 +2.45%
Jun 12, 2025 $6.58 $6.42 $0.155 95,132.0 +1.09%
Jun 11, 2025 $6.52 $6.37 $0.1537 78,084.0 +1.10%
Jun 10, 2025 $6.52 $6.25 $0.27 253,742.0 +1.59%
Jun 09, 2025 $6.42 $6.25 $0.1689 137,573.0 -1.57%
Jun 06, 2025 $6.66 $6.38 $0.28 135,733.0 -0.16%
Jun 05, 2025 $6.45 $6.30 $0.145 115,640.0 +1.11%
Jun 04, 2025 $6.62 $6.31 $0.31 157,977.0 -3.22%
Jun 03, 2025 $6.62 $6.45 $0.17 244,382.0 -0.76%
Jun 02, 2025 $6.62 $6.37 $0.255 154,529.0 +4.78%

San Juan Basin Royalty Trust Stock (SJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of San Juan Basin Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of San Juan Basin Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

San Juan Basin Royalty Trust Stock (SJT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.00 $5.57 $1.43 4,500,794.0 -6.61%
May, 2025 $7.22 $5.72 $1.50 7,989,753.0 +8.28%
Apr, 2025 $6.32 $4.55 $1.77 5,654,658.0 +4.88%
Mar, 2025 $5.79 $4.71 $1.08 4,119,267.0 +10.38%
Feb, 2025 $5.44 $3.77 $1.68 6,485,946.0 +20.14%
Jan, 2025 $4.81 $3.85 $0.96 4,979,355.0 +8.88%

San Juan Basin Royalty Trust Stock (SJT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.49 $3.66 $0.83 4,910,669.0 -13.65%
Nov, 2024 $4.75 $3.71 $1.04 4,622,207.0 +11.47%
Oct, 2024 $4.26 $3.67 $0.5902 2,970,754.0 +8.38%
Sep, 2024 $4.17 $3.21 $0.96 4,330,847.0 +12.46%
Aug, 2024 $4.04 $3.26 $0.7848 4,379,469.0 -18.77%
Jul, 2024 $4.27 $3.83 $0.44 3,603,088.0 -0.25%
Jun, 2024 $4.35 $3.59 $0.76 5,249,559.0 +0.50%
May, 2024 $4.55 $3.85 $0.70 7,914,540.0 -2.88%
Apr, 2024 $5.64 $4.01 $1.63 7,041,098.0 -21.36%
Mar, 2024 $5.81 $5.15 $0.66 4,975,809.0 +2.92%
Feb, 2024 $5.64 $4.37 $1.27 7,052,438.0 +6.64%
Jan, 2024 $5.78 $4.79 $0.985 9,312,849.0 -5.12%

San Juan Basin Royalty Trust Stock (SJT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.75 $4.93 $1.82 12,813,044.0 -24.74%
Nov, 2023 $7.50 $6.73 $0.77 6,153,798.0 -9.76%
Oct, 2023 $7.85 $6.60 $1.25 6,074,924.0 +7.94%
Sep, 2023 $7.32 $6.45 $0.87 7,354,827.0 +3.12%
Aug, 2023 $8.21 $6.59 $1.62 12,258,854.0 -16.63%
Jul, 2023 $8.09 $6.79 $1.30 9,621,615.0 +8.48%
Jun, 2023 $8.59 $6.79 $1.80 10,702,520.0 -8.16%
May, 2023 $8.52 $6.64 $1.88 15,200,231.0 +6.17%
Apr, 2023 $11.08 $7.53 $3.55 21,129,253.0 -27.57%
Mar, 2023 $11.20 $9.75 $1.45 19,266,593.0 -1.87%
Feb, 2023 $11.20 $9.20 $2.00 18,468,704.0 +5.30%
Jan, 2023 $11.34 $9.43 $1.91 15,606,340.0 -10.86%
oil_gas_ep TPL
$1,051.20
price down icon 0.37%
oil_gas_ep EXE
$117.50
price down icon 1.22%
oil_gas_ep WDS
$15.37
price down icon 0.26%
oil_gas_ep EQT
$58.33
price down icon 0.02%
$138.38
price down icon 1.21%
oil_gas_ep OXY
$42.27
price down icon 0.79%
Cap:     |  Volume (24h):