Get the Stockscreener App
1.29
8.40%
0.10
SJM Holdings Limited ADR Stock (SJMHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SJM Holdings Limited ADR Stock (SJMHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SJM Holdings Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJMHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SJM Holdings Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SJM Holdings Limited ADR Stock (SJMHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.29 | $0.93 | $0.36 | 2,774.0 | +34.42% |
| Apr, 2025 | $1.15 | $0.9597 | $0.1903 | 28,345.0 | -21.98% |
| Mar, 2025 | $1.23 | $1.23 | $0.00 | 883.0 | +10.81% |
| Jan, 2025 | $1.24 | $1.11 | $0.13 | 355.0 | -11.90% |
SJM Holdings Limited ADR Stock (SJMHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $1.26 | $0.00 | 1,300.0 | +14.55% |
| Nov, 2024 | $1.45 | $1.10 | $0.35 | 27,801.0 | -18.94% |
| Oct, 2024 | $1.69 | $1.18 | $0.51 | 30,603.0 | -13.84% |
| Sep, 2024 | $1.70 | $0.982 | $0.718 | 79,597.0 | +28.89% |
| Aug, 2024 | $1.22 | $1.22 | $0.00 | 1,500.0 | +0.16% |
| Jul, 2024 | $1.33 | $1.20 | $0.13 | 153,309.0 | -7.58% |
| Jun, 2024 | $1.36 | $1.32 | $0.04 | 2,100.0 | -10.20% |
| May, 2024 | $1.53 | $1.42 | $0.11 | 16,824.0 | +4.26% |
| Apr, 2024 | $1.49 | $1.24 | $0.246 | 26,554.0 | +21.55% |
| Mar, 2024 | $1.18 | $1.13 | $0.05 | 113,006.0 | +0.87% |
| Feb, 2024 | $1.40 | $1.09 | $0.31 | 111,280.0 | +2.68% |
| Jan, 2024 | $1.22 | $1.08 | $0.14 | 161,383.0 | +0.00% |
SJM Holdings Limited ADR Stock (SJMHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $1.12 | $0.03 | 1,750.0 | -3.45% |
| Nov, 2023 | $1.33 | $1.16 | $0.17 | 20,012.0 | -12.12% |
| Oct, 2023 | $1.49 | $1.32 | $0.17 | 6,500.0 | -11.41% |
| Sep, 2023 | $1.65 | $1.49 | $0.16 | 3,963.0 | -15.58% |
| Aug, 2023 | $1.76 | $1.72 | $0.045 | 3,250.0 | +4.69% |
| Jul, 2023 | $1.69 | $1.69 | $0.00 | 500.0 | +3.44% |
| Jun, 2023 | $1.63 | $1.52 | $0.11 | 601.0 | -6.32% |
| May, 2023 | $1.74 | $1.74 | $0.00 | 100.0 | -14.29% |
| Apr, 2023 | $2.03 | $2.03 | $0.00 | 1,500.0 | +8.56% |
| Mar, 2023 | $2.04 | $1.83 | $0.21 | 18,035.0 | -5.79% |
| Feb, 2023 | $2.22 | $1.97 | $0.25 | 9,447.0 | -11.19% |
| Jan, 2023 | $2.55 | $2.23 | $0.315 | 110,420.0 | +1.13% |
0.91%
5.41%
Cap:
|
Volume (24h):