Get the Stockscreener App
25.53
0.02%
0.0042
After Hours:
25.53
-0.0031
-0.01%
Sanjac Alpha Low Duration Etf Stock (SJLD) Price History
The historical daily chart and data for Sanjac Alpha Low Duration Etf stock (SJLD), show that the latest closing stock price as of November 07, 2025, is $25.53.
- Sanjac Alpha Low Duration Etf all-time high stock price is $25.57, occurred on September 09, 2025.
- The lowest Sanjac Alpha Low Duration Etf stock price recorded was $24.88 on December 18, 2024. Since then, Sanjac Alpha Low Duration Etf's stock price has risen over 2.63% to $25.53 now.
- The 52-week high stock price for SJLD is $25.57, representing a 0.14% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for SJLD is $24.88, indicating a -2.56% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about SJLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $25.53 | $25.53 | $0.00 | 9.00 | +0.02% |
| Nov 06, 2025 | $25.53 | $25.53 | $0.00 | 3.00 | +0.00% |
| Nov 05, 2025 | $25.53 | $25.53 | $0.00 | 213.0 | -0.02% |
| Nov 04, 2025 | $25.53 | $25.53 | $0.00 | 3.00 | +0.02% |
| Nov 03, 2025 | $25.53 | $25.53 | $0.00 | 3.00 | +0.25% |
| Oct 31, 2025 | $25.49 | $25.46 | $0.025 | 519.0 | +0.33% |
| Oct 30, 2025 | $25.38 | $25.38 | $0.00 | 3.00 | +0.12% |
| Oct 29, 2025 | $25.49 | $25.35 | $0.14 | 303.0 | -0.29% |
| Oct 28, 2025 | $25.42 | $25.42 | $0.00 | 3.00 | +0.01% |
| Oct 27, 2025 | $25.42 | $25.42 | $0.00 | 8.00 | +0.00% |
| Oct 24, 2025 | $25.42 | $25.42 | $0.00 | 93.00 | -0.33% |
| Oct 23, 2025 | $25.50 | $25.50 | $0.00 | 17.00 | +0.32% |
| Oct 22, 2025 | $25.42 | $25.42 | $0.00 | 3.00 | +0.05% |
| Oct 21, 2025 | $25.41 | $25.41 | $0.00 | 3.00 | +0.04% |
| Oct 20, 2025 | $25.40 | $25.36 | $0.04 | 501.0 | +0.04% |
| Oct 17, 2025 | $25.39 | $25.39 | $0.00 | 7.00 | -0.04% |
| Oct 16, 2025 | $25.40 | $25.40 | $0.00 | 3.00 | +0.08% |
| Oct 15, 2025 | $25.38 | $25.38 | $0.00 | 3.00 | +0.12% |
| Oct 14, 2025 | $25.35 | $25.35 | $0.00 | 3.00 | +0.02% |
| Oct 13, 2025 | $25.34 | $25.34 | $0.00 | 3.00 | +0.00% |
| Oct 10, 2025 | $25.34 | $25.34 | $0.00 | 3.00 | +0.01% |
Sanjac Alpha Low Duration Etf Stock (SJLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanjac Alpha Low Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanjac Alpha Low Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanjac Alpha Low Duration Etf Stock (SJLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.53 | $25.53 | $0.0049 | 240.0 | +0.27% |
| Oct, 2025 | $25.50 | $25.34 | $0.1696 | 1,499.0 | +0.51% |
| Sep, 2025 | $25.57 | $25.29 | $0.28 | 11,801.0 | -0.58% |
| Aug, 2025 | $25.48 | $25.28 | $0.2025 | 2,951.0 | +1.25% |
| Jul, 2025 | $25.26 | $25.05 | $0.205 | 33,807.0 | +0.40% |
| Jun, 2025 | $25.30 | $24.96 | $0.34 | 247.0 | -0.81% |
| May, 2025 | $25.30 | $25.12 | $0.1847 | 458.0 | +0.08% |
| Apr, 2025 | $25.25 | $24.96 | $0.29 | 3,336.0 | +0.45% |
| Mar, 2025 | $25.20 | $24.99 | $0.2187 | 10.00 | -0.23% |
| Feb, 2025 | $25.20 | $25.01 | $0.1851 | 7.00 | +0.76% |
| Jan, 2025 | $25.03 | $24.94 | $0.0966 | 18.00 | +0.25% |
Sanjac Alpha Low Duration Etf Stock (SJLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.23 | $24.88 | $0.3471 | 25.00 | -0.95% |
| Nov, 2024 | $25.20 | $25.11 | $0.0955 | 7,414.0 | +0.31% |
| Oct, 2024 | $25.12 | $25.00 | $0.1208 | 1,130.0 | +0.06% |
| Sep, 2024 | $25.08 | $25.02 | $0.0614 | 629.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):