Get the Stockscreener App
25.13
0.06%
0.015
Sanjac Alpha Low Duration Etf Stock (SJLD) Price History
The historical daily chart and data for Sanjac Alpha Low Duration Etf stock (SJLD), show that the latest closing stock price as of April 22, 2025, is $25.13.
- Sanjac Alpha Low Duration Etf all-time high stock price is $25.23, occurred on December 13, 2024.
- The lowest Sanjac Alpha Low Duration Etf stock price recorded was $24.88 on December 18, 2024. Since then, Sanjac Alpha Low Duration Etf's stock price has risen over 1.01% to $25.13 now.
- The 52-week high stock price for SJLD is $25.23, representing a 0.38% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for SJLD is $24.88, indicating a -1.00% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about SJLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $25.13 | $25.13 | $0.00 | 0.00 | +0.06% |
| Apr 21, 2025 | $25.11 | $25.11 | $0.00 | 0.00 | +0.06% |
| Apr 17, 2025 | $25.10 | $25.10 | $0.00 | 8.00 | +0.04% |
| Apr 16, 2025 | $25.09 | $25.09 | $0.00 | 0.00 | -0.33% |
| Apr 15, 2025 | $25.19 | $25.14 | $0.05 | 600.0 | +0.53% |
| Apr 14, 2025 | $25.04 | $25.00 | $0.04 | 100.0 | +0.30% |
| Apr 11, 2025 | $24.96 | $24.96 | $0.00 | 0.00 | -0.16% |
| Apr 10, 2025 | $25.03 | $25.00 | $0.025 | 300.0 | -0.52% |
| Apr 09, 2025 | $25.15 | $25.04 | $0.1069 | 700.0 | +0.32% |
| Apr 08, 2025 | $25.05 | $25.00 | $0.0537 | 600.0 | -0.11% |
| Apr 07, 2025 | $25.13 | $25.07 | $0.06 | 900.0 | -0.43% |
| Apr 04, 2025 | $25.19 | $25.19 | $0.00 | 0.00 | +0.02% |
| Apr 03, 2025 | $25.19 | $25.19 | $0.00 | 0.00 | +0.05% |
| Apr 02, 2025 | $25.17 | $25.17 | $0.00 | 0.00 | +0.23% |
| Apr 01, 2025 | $25.11 | $25.11 | $0.00 | 8.00 | -0.11% |
| Mar 31, 2025 | $25.14 | $25.14 | $0.00 | 0.00 | +0.23% |
| Mar 28, 2025 | $25.09 | $25.09 | $0.00 | 0.00 | -0.05% |
| Mar 27, 2025 | $25.10 | $25.10 | $0.00 | 0.00 | +0.13% |
| Mar 26, 2025 | $25.07 | $25.07 | $0.00 | 0.00 | +0.00% |
| Mar 25, 2025 | $25.07 | $25.07 | $0.00 | 0.00 | +0.04% |
Sanjac Alpha Low Duration Etf Stock (SJLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanjac Alpha Low Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanjac Alpha Low Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanjac Alpha Low Duration Etf Stock (SJLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.19 | $24.96 | $0.2263 | 3,216.0 | -0.05% |
| Mar, 2025 | $25.20 | $24.99 | $0.2187 | 10.00 | -0.23% |
| Feb, 2025 | $25.20 | $25.01 | $0.1851 | 7.00 | +0.76% |
| Jan, 2025 | $25.03 | $24.94 | $0.0966 | 18.00 | +0.25% |
Sanjac Alpha Low Duration Etf Stock (SJLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.23 | $24.88 | $0.3471 | 25.00 | -0.95% |
| Nov, 2024 | $25.20 | $25.11 | $0.0955 | 7,414.0 | +0.31% |
| Oct, 2024 | $25.12 | $25.00 | $0.1208 | 1,130.0 | +0.06% |
| Sep, 2024 | $25.08 | $25.02 | $0.0614 | 629.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):