Get the Stockscreener App
24.92
0.04%
0.0107
Sanjac Alpha Core Plus Bond Etf Stock (SJCP) Price History
The historical daily chart and data for Sanjac Alpha Core Plus Bond Etf stock (SJCP), show that the latest closing stock price as of February 13, 2025, is $24.92.
- Sanjac Alpha Core Plus Bond Etf all-time high stock price is $25.16, occurred on December 05, 2024.
- The lowest Sanjac Alpha Core Plus Bond Etf stock price recorded was $24.65 on December 30, 2024. Since then, Sanjac Alpha Core Plus Bond Etf's stock price has risen over 1.09% to $24.92 now.
- The 52-week high stock price for SJCP is $25.16, representing a 0.98% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for SJCP is $24.65, indicating a -1.08% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about SJCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2025 | $24.92 | $24.92 | $0.00 | 0.00 | +0.04% |
| Feb 12, 2025 | $24.91 | $24.90 | $0.0052 | 101.0 | -0.02% |
| Feb 11, 2025 | $24.91 | $24.91 | $0.0043 | 4,100.0 | +0.26% |
| Feb 10, 2025 | $24.92 | $24.85 | $0.0748 | 11,760.0 | +0.01% |
| Feb 07, 2025 | $24.84 | $24.84 | $0.00 | 0.00 | -0.20% |
| Feb 06, 2025 | $24.92 | $24.84 | $0.075 | 1,001.0 | +0.04% |
| Feb 05, 2025 | $24.88 | $24.88 | $0.00 | 0.00 | -0.00% |
| Feb 04, 2025 | $24.90 | $24.88 | $0.0169 | 300.0 | +0.05% |
| Feb 03, 2025 | $24.87 | $24.87 | $0.00 | 0.00 | +0.04% |
| Jan 31, 2025 | $24.86 | $24.86 | $0.00 | 0.00 | -0.01% |
| Jan 30, 2025 | $24.87 | $24.87 | $0.00 | 1.00 | -0.03% |
| Jan 29, 2025 | $24.91 | $24.87 | $0.037 | 500.0 | +0.04% |
| Jan 28, 2025 | $24.86 | $24.86 | $0.00 | 0.00 | +0.03% |
| Jan 27, 2025 | $24.86 | $24.86 | $0.00 | 0.00 | +0.04% |
| Jan 24, 2025 | $24.88 | $24.84 | $0.0357 | 1,100.0 | +0.14% |
| Jan 23, 2025 | $24.81 | $24.81 | $0.00 | 0.00 | -0.02% |
| Jan 22, 2025 | $24.82 | $24.82 | $0.00 | 0.00 | -0.09% |
| Jan 21, 2025 | $24.84 | $24.75 | $0.0886 | 1,000.0 | +0.30% |
| Jan 17, 2025 | $24.76 | $24.76 | $0.00 | 0.00 | -0.01% |
| Jan 16, 2025 | $24.77 | $24.77 | $0.00 | 0.00 | -0.04% |
| Jan 15, 2025 | $24.77 | $24.77 | $0.00 | 0.00 | +0.18% |
Sanjac Alpha Core Plus Bond Etf Stock (SJCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanjac Alpha Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanjac Alpha Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanjac Alpha Core Plus Bond Etf Stock (SJCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.92 | $24.84 | $0.0762 | 17,262.0 | +0.22% |
| Jan, 2025 | $24.91 | $24.70 | $0.2062 | 4,523.0 | +0.83% |
Sanjac Alpha Core Plus Bond Etf Stock (SJCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.16 | $24.65 | $0.5122 | 1,612.0 | -1.80% |
| Nov, 2024 | $25.13 | $25.03 | $0.0993 | 8,178.0 | +0.22% |
| Oct, 2024 | $25.12 | $25.02 | $0.0962 | 1,405.0 | -0.12% |
| Sep, 2024 | $25.10 | $25.02 | $0.077 | 2,341.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):