Get the Stockscreener App
15.64
0.14%
0.0214
Proshares Short High Yield 1 X Shares Stock (SJB) Price History
The historical daily chart and data for Proshares Short High Yield 1 X Shares stock (SJB), show that the latest closing stock price as of July 28, 2025, is $15.64.
- Proshares Short High Yield 1 X Shares all-time high stock price is $30.47, occurred on February 11, 2016.
- The lowest Proshares Short High Yield 1 X Shares stock price recorded was $15.56 on July 24, 2025. Since then, Proshares Short High Yield 1 X Shares's stock price has risen over 0.52% to $15.64 now.
- The 52-week high stock price for SJB is $17.08, representing a 9.20% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SJB is $15.56, indicating a -0.52% decrease from the current share price, occurred on July 24, 2025.
- The closing price of Proshares Short High Yield 1 X Shares (SJB) stock in the beginning of 2024 was $17.43. The stock closed the year at $19.00, a gain of over 9.01% for the year.
The table below shows more information about SJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $15.65 | $15.63 | $0.02 | 41,798.0 | +0.13% |
| Jul 25, 2025 | $15.65 | $15.62 | $0.03 | 97,235.0 | +0.13% |
| Jul 24, 2025 | $15.64 | $15.56 | $0.08 | 100,729.0 | -0.10% |
| Jul 23, 2025 | $15.63 | $15.61 | $0.02 | 107,433.0 | -0.03% |
| Jul 22, 2025 | $15.64 | $15.62 | $0.025 | 110,648.0 | -0.13% |
| Jul 21, 2025 | $15.65 | $15.62 | $0.0299 | 59,232.0 | -0.06% |
| Jul 18, 2025 | $15.68 | $15.65 | $0.0271 | 75,305.0 | -0.13% |
| Jul 17, 2025 | $15.70 | $15.67 | $0.03 | 48,625.0 | -0.06% |
| Jul 16, 2025 | $15.75 | $15.68 | $0.07 | 239,922.0 | -0.25% |
| Jul 15, 2025 | $15.76 | $15.65 | $0.11 | 187,578.0 | +0.29% |
| Jul 14, 2025 | $15.69 | $15.67 | $0.02 | 84,426.0 | -0.03% |
| Jul 11, 2025 | $15.70 | $15.66 | $0.04 | 478,744.0 | +0.19% |
| Jul 10, 2025 | $15.66 | $15.63 | $0.03 | 119,695.0 | +0.08% |
| Jul 09, 2025 | $15.67 | $15.63 | $0.0376 | 129,198.0 | -0.27% |
| Jul 08, 2025 | $15.70 | $15.66 | $0.04 | 79,596.0 | +0.13% |
| Jul 07, 2025 | $15.66 | $15.60 | $0.06 | 133,054.0 | +0.42% |
| Jul 03, 2025 | $15.62 | $15.59 | $0.0299 | 125,078.0 | -0.03% |
| Jul 02, 2025 | $15.64 | $15.60 | $0.045 | 105,453.0 | -0.13% |
| Jul 01, 2025 | $15.63 | $15.57 | $0.06 | 195,892.0 | +0.10% |
| Jun 30, 2025 | $15.65 | $15.60 | $0.05 | 239,985.0 | -0.35% |
Proshares Short High Yield 1 X Shares Stock (SJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short High Yield 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short High Yield 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.76 | $15.56 | $0.20 | 2,519,641.0 | +0.22% |
| Jun, 2025 | $16.00 | $15.60 | $0.40 | 3,922,982.0 | -2.22% |
| May, 2025 | $16.14 | $15.88 | $0.255 | 6,048,052.0 | -1.05% |
| Apr, 2025 | $16.95 | $15.99 | $0.96 | 22,509,090.0 | +0.06% |
| Mar, 2025 | $16.25 | $15.96 | $0.29 | 6,086,842.0 | +1.00% |
| Feb, 2025 | $16.16 | $15.95 | $0.21 | 1,985,181.0 | -0.37% |
| Jan, 2025 | $16.29 | $15.97 | $0.32 | 2,268,549.0 | -0.80% |
Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.57 | $16.07 | $0.50 | 3,015,797.0 | -0.77% |
| Nov, 2024 | $16.47 | $16.16 | $0.31 | 3,015,085.0 | -1.12% |
| Oct, 2024 | $16.45 | $16.18 | $0.2687 | 1,703,819.0 | +1.61% |
| Sep, 2024 | $16.66 | $16.17 | $0.49 | 2,318,549.0 | -2.12% |
| Aug, 2024 | $17.08 | $16.50 | $0.58 | 2,642,663.0 | -1.14% |
| Jul, 2024 | $17.04 | $16.72 | $0.319 | 1,234,071.0 | -1.24% |
| Jun, 2024 | $17.27 | $16.90 | $0.37 | 1,546,383.0 | -1.80% |
| May, 2024 | $17.41 | $17.10 | $0.31 | 1,972,627.0 | -0.58% |
| Apr, 2024 | $17.53 | $17.00 | $0.53 | 3,636,539.0 | +1.46% |
| Mar, 2024 | $17.39 | $17.00 | $0.385 | 3,468,070.0 | -1.38% |
| Feb, 2024 | $17.49 | $17.20 | $0.29 | 2,135,525.0 | +0.29% |
| Jan, 2024 | $17.44 | $17.17 | $0.2709 | 4,115,312.0 | +0.29% |
Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.02 | $17.07 | $0.95 | 5,273,575.0 | -4.06% |
| Nov, 2023 | $18.73 | $17.89 | $0.84 | 5,051,779.0 | -4.21% |
| Oct, 2023 | $18.96 | $18.45 | $0.5083 | 7,898,995.0 | +1.68% |
| Sep, 2023 | $18.57 | $18.18 | $0.39 | 4,931,395.0 | +1.10% |
| Aug, 2023 | $18.57 | $18.18 | $0.3941 | 6,984,926.0 | +0.39% |
| Jul, 2023 | $18.59 | $18.09 | $0.50 | 5,500,956.0 | -0.76% |
| Jun, 2023 | $18.72 | $18.28 | $0.4394 | 6,106,356.0 | -2.14% |
| May, 2023 | $18.86 | $18.42 | $0.4433 | 8,304,506.0 | +1.74% |
| Apr, 2023 | $18.63 | $18.32 | $0.31 | 10,881,130.0 | +0.22% |
| Mar, 2023 | $19.18 | $18.36 | $0.82 | 16,636,930.0 | -2.29% |
| Feb, 2023 | $19.12 | $18.05 | $1.07 | 14,656,108.0 | +2.23% |
| Jan, 2023 | $18.99 | $18.17 | $0.82 | 13,227,555.0 | -3.26% |
0.28%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):