loading

Proshares Short High Yield 1 X Shares Stock (SJB) Price History

The historical daily chart and data for Proshares Short High Yield 1 X Shares stock (SJB), show that the latest closing stock price as of June 27, 2025, is $15.66.
  • Proshares Short High Yield 1 X Shares all-time high stock price is $30.47, occurred on February 11, 2016.
  • The lowest Proshares Short High Yield 1 X Shares stock price recorded was $15.88 on May 13, 2025. Since then, Proshares Short High Yield 1 X Shares's stock price has risen over -1.39% to $15.66 now.
  • The 52-week high stock price for SJB is $17.21, representing a 9.93% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for SJB is $15.88, indicating a 1.40% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Proshares Short High Yield 1 X Shares (SJB) stock in the beginning of 2024 was $17.43. The stock closed the year at $19.00, a gain of over 9.01% for the year.
The table below shows more information about SJB historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $15.67 $15.63 $0.035 108,482.0 +0.06%
Jun 26, 2025 $15.68 $15.64 $0.04 148,364.0 -0.19%
Jun 25, 2025 $15.70 $15.67 $0.03 108,741.0 -1.01%
Jun 24, 2025 $15.88 $15.83 $0.05 103,607.0 -0.25%
Jun 23, 2025 $15.91 $15.87 $0.04 167,688.0 -0.16%
Jun 20, 2025 $15.94 $15.90 $0.04 549,547.0 -0.22%
Jun 18, 2025 $15.96 $15.91 $0.05 112,782.0 -0.13%
Jun 17, 2025 $15.97 $15.93 $0.04 176,167.0 +0.13%
Jun 16, 2025 $15.95 $15.92 $0.0299 105,081.0 -0.19%
Jun 13, 2025 $15.98 $15.94 $0.045 139,097.0 +0.44%
Jun 12, 2025 $15.93 $15.90 $0.03 213,481.0 -0.13%
Jun 11, 2025 $15.92 $15.89 $0.03 188,642.0 +0.06%
Jun 10, 2025 $15.95 $15.91 $0.0399 138,390.0 -0.19%
Jun 09, 2025 $15.95 $15.92 $0.03 235,771.0 -0.13%
Jun 06, 2025 $15.96 $15.93 $0.03 131,908.0 +0.13%
Jun 05, 2025 $15.94 $15.90 $0.0401 565,821.0 +0.25%
Jun 04, 2025 $15.92 $15.88 $0.04 152,556.0 -0.19%
Jun 03, 2025 $15.97 $15.93 $0.04 120,725.0 -0.13%
Jun 02, 2025 $16.00 $15.92 $0.08 216,147.0 -0.06%
May 30, 2025 $15.98 $15.95 $0.035 159,814.0 -0.06%
May 29, 2025 $15.97 $15.94 $0.03 143,873.0 +0.00%

Proshares Short High Yield 1 X Shares Stock (SJB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short High Yield 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short High Yield 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.00 $15.63 $0.365 3,791,479.0 -1.88%
May, 2025 $16.14 $15.88 $0.255 6,048,052.0 -1.05%
Apr, 2025 $16.95 $15.99 $0.96 22,509,090.0 +0.06%
Mar, 2025 $16.25 $15.96 $0.29 6,086,842.0 +1.00%
Feb, 2025 $16.16 $15.95 $0.21 1,985,181.0 -0.37%
Jan, 2025 $16.29 $15.97 $0.32 2,268,549.0 -0.80%

Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.57 $16.07 $0.50 3,015,797.0 -0.77%
Nov, 2024 $16.47 $16.16 $0.31 3,015,085.0 -1.12%
Oct, 2024 $16.45 $16.18 $0.2687 1,703,819.0 +1.61%
Sep, 2024 $16.66 $16.17 $0.49 2,318,549.0 -2.12%
Aug, 2024 $17.08 $16.50 $0.58 2,642,663.0 -1.14%
Jul, 2024 $17.04 $16.72 $0.319 1,234,071.0 -1.24%
Jun, 2024 $17.27 $16.90 $0.37 1,546,383.0 -1.80%
May, 2024 $17.41 $17.10 $0.31 1,972,627.0 -0.58%
Apr, 2024 $17.53 $17.00 $0.53 3,636,539.0 +1.46%
Mar, 2024 $17.39 $17.00 $0.385 3,468,070.0 -1.38%
Feb, 2024 $17.49 $17.20 $0.29 2,135,525.0 +0.29%
Jan, 2024 $17.44 $17.17 $0.2709 4,115,312.0 +0.29%

Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.02 $17.07 $0.95 5,273,575.0 -4.06%
Nov, 2023 $18.73 $17.89 $0.84 5,051,779.0 -4.21%
Oct, 2023 $18.96 $18.45 $0.5083 7,898,995.0 +1.68%
Sep, 2023 $18.57 $18.18 $0.39 4,931,395.0 +1.10%
Aug, 2023 $18.57 $18.18 $0.3941 6,984,926.0 +0.39%
Jul, 2023 $18.59 $18.09 $0.50 5,500,956.0 -0.76%
Jun, 2023 $18.72 $18.28 $0.4394 6,106,356.0 -2.14%
May, 2023 $18.86 $18.42 $0.4433 8,304,506.0 +1.74%
Apr, 2023 $18.63 $18.32 $0.31 10,881,130.0 +0.22%
Mar, 2023 $19.18 $18.36 $0.82 16,636,930.0 -2.29%
Feb, 2023 $19.12 $18.05 $1.07 14,656,108.0 +2.23%
Jan, 2023 $18.99 $18.17 $0.82 13,227,555.0 -3.26%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):