Get the Stockscreener App
16.19
0.03%
0.005
After Hours:
16.19
Proshares Short High Yield 1 X Shares Stock (SJB) Price History
The historical daily chart and data for Proshares Short High Yield 1 X Shares stock (SJB), show that the latest closing stock price as of September 30, 2024, is $16.19.
- Proshares Short High Yield 1 X Shares all-time high stock price is $30.47, occurred on February 11, 2016.
- The lowest Proshares Short High Yield 1 X Shares stock price recorded was $16.17 on September 30, 2024. Since then, Proshares Short High Yield 1 X Shares's stock price has risen over 0.12% to $16.19 now.
- The 52-week high stock price for SJB is $18.96, representing a 17.10% increase from the current share price, occurred on October 23, 2023.
- The 52-week low stock price for SJB is $16.17, indicating a -0.12% decrease from the current share price, occurred on September 30, 2024.
- The closing price of Proshares Short High Yield 1 X Shares (SJB) stock in the beginning of 2023 was $17.43. The stock closed the year at $19.00, a gain of over 9.01% for the year.
The table below shows more information about SJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $16.22 | $16.17 | $0.05 | 93,139.0 | +0.03% |
| Sep 27, 2024 | $16.22 | $16.18 | $0.033 | 25,895.0 | -0.19% |
| Sep 26, 2024 | $16.25 | $16.21 | $0.0318 | 18,113.0 | -0.15% |
| Sep 25, 2024 | $16.25 | $16.22 | $0.03 | 17,967.0 | -1.16% |
| Sep 24, 2024 | $16.44 | $16.41 | $0.0336 | 32,059.0 | +0.09% |
| Sep 23, 2024 | $16.43 | $16.40 | $0.0299 | 19,970.0 | +0.21% |
| Sep 20, 2024 | $16.44 | $16.38 | $0.06 | 184,218.0 | -0.09% |
| Sep 19, 2024 | $16.41 | $16.33 | $0.08 | 98,836.0 | -0.30% |
| Sep 18, 2024 | $16.47 | $16.37 | $0.10 | 149,413.0 | -0.06% |
| Sep 17, 2024 | $16.47 | $16.43 | $0.0351 | 84,827.0 | -0.03% |
| Sep 16, 2024 | $16.50 | $16.44 | $0.055 | 69,325.0 | -0.18% |
| Sep 13, 2024 | $16.52 | $16.48 | $0.04 | 305,252.0 | -0.30% |
| Sep 12, 2024 | $16.56 | $16.52 | $0.0402 | 49,918.0 | -0.12% |
| Sep 11, 2024 | $16.62 | $16.54 | $0.0799 | 41,246.0 | -0.06% |
| Sep 10, 2024 | $16.59 | $16.52 | $0.07 | 134,713.0 | +0.18% |
| Sep 09, 2024 | $16.58 | $16.52 | $0.055 | 43,611.0 | -0.24% |
| Sep 06, 2024 | $16.60 | $16.53 | $0.07 | 89,546.0 | +0.30% |
| Sep 05, 2024 | $16.58 | $16.53 | $0.05 | 99,181.0 | -0.36% |
| Sep 04, 2024 | $16.64 | $16.58 | $0.053 | 148,247.0 | -0.42% |
Proshares Short High Yield 1 X Shares Stock (SJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short High Yield 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short High Yield 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.66 | $16.17 | $0.49 | 2,411,688.0 | -2.12% |
| Aug, 2024 | $17.08 | $16.50 | $0.58 | 2,642,663.0 | -1.14% |
| Jul, 2024 | $17.04 | $16.72 | $0.319 | 1,234,071.0 | -1.24% |
| Jun, 2024 | $17.27 | $16.90 | $0.37 | 1,546,383.0 | -1.80% |
| May, 2024 | $17.41 | $17.10 | $0.31 | 1,972,627.0 | -0.58% |
| Apr, 2024 | $17.53 | $17.00 | $0.53 | 3,636,539.0 | +1.46% |
| Mar, 2024 | $17.39 | $17.00 | $0.385 | 3,468,070.0 | -1.38% |
| Feb, 2024 | $17.49 | $17.20 | $0.29 | 2,135,525.0 | +0.29% |
| Jan, 2024 | $17.44 | $17.17 | $0.2709 | 4,115,312.0 | +0.29% |
Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.02 | $17.07 | $0.95 | 5,273,575.0 | -4.06% |
| Nov, 2023 | $18.73 | $17.89 | $0.84 | 5,051,779.0 | -4.21% |
| Oct, 2023 | $18.96 | $18.45 | $0.5083 | 7,898,995.0 | +1.68% |
| Sep, 2023 | $18.57 | $18.18 | $0.39 | 4,931,395.0 | +1.10% |
| Aug, 2023 | $18.57 | $18.18 | $0.3941 | 6,984,926.0 | +0.39% |
| Jul, 2023 | $18.59 | $18.09 | $0.50 | 5,500,956.0 | -0.76% |
| Jun, 2023 | $18.72 | $18.28 | $0.4394 | 6,106,356.0 | -2.14% |
| May, 2023 | $18.86 | $18.42 | $0.4433 | 8,304,506.0 | +1.74% |
| Apr, 2023 | $18.63 | $18.32 | $0.31 | 10,881,130.0 | +0.22% |
| Mar, 2023 | $19.18 | $18.36 | $0.82 | 16,636,930.0 | -2.29% |
| Feb, 2023 | $19.12 | $18.05 | $1.07 | 14,656,108.0 | +2.23% |
| Jan, 2023 | $18.99 | $18.17 | $0.82 | 13,227,555.0 | -3.26% |
Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.26 | $18.37 | $0.89 | 11,687,031.0 | +1.50% |
| Nov, 2022 | $19.69 | $18.71 | $0.98 | 13,161,894.0 | -3.11% |
| Oct, 2022 | $20.21 | $19.02 | $1.19 | 18,956,952.0 | -3.45% |
| Sep, 2022 | $20.11 | $18.75 | $1.36 | 17,502,893.0 | +3.95% |
| Aug, 2022 | $19.28 | $18.12 | $1.16 | 14,091,921.0 | +4.28% |
| Jul, 2022 | $19.82 | $18.41 | $1.41 | 17,789,811.0 | -6.58% |
| Jun, 2022 | $19.98 | $18.39 | $1.59 | 26,597,969.0 | +7.10% |
| May, 2022 | $19.36 | $18.29 | $1.07 | 21,246,179.0 | -2.07% |
| Apr, 2022 | $18.85 | $17.96 | $0.89 | 9,634,115.0 | +4.09% |
| Mar, 2022 | $18.70 | $17.89 | $0.808 | 12,192,223.0 | +0.84% |
| Feb, 2022 | $18.35 | $17.72 | $0.63 | 6,360,831.0 | +0.62% |
| Jan, 2022 | $18.01 | $17.41 | $0.599 | 2,703,369.0 | +2.40% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):