Get the Stockscreener App
15.28
0.26%
-0.04
After Hours:
15.28
Proshares Short High Yield 1 X Shares Stock (SJB) Price History
The historical daily chart and data for Proshares Short High Yield 1 X Shares stock (SJB), show that the latest closing stock price as of May 06, 2026, is $15.28.
- Proshares Short High Yield 1 X Shares all-time high stock price is $30.47, occurred on February 11, 2016.
- The lowest Proshares Short High Yield 1 X Shares stock price recorded was $15.18 on January 23, 2026. Since then, Proshares Short High Yield 1 X Shares's stock price has risen over 0.66% to $15.28 now.
- The 52-week high stock price for SJB is $16.13, representing a 5.56% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for SJB is $15.18, indicating a -0.65% decrease from the current share price, occurred on January 23, 2026.
- The closing price of Proshares Short High Yield 1 X Shares (SJB) stock in the beginning of 2025 was $17.43. The stock closed the year at $19.00, a gain of over 9.01% for the year.
The table below shows more information about SJB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $15.30 | $15.27 | $0.03 | 399,024.0 | -0.26% |
| May 05, 2026 | $15.34 | $15.31 | $0.03 | 124,285.0 | -0.26% |
| May 04, 2026 | $15.38 | $15.27 | $0.11 | 167,259.0 | +0.33% |
| May 01, 2026 | $15.31 | $15.27 | $0.045 | 186,518.0 | -0.07% |
| Apr 30, 2026 | $15.35 | $15.31 | $0.04 | 106,769.0 | -0.20% |
| Apr 29, 2026 | $15.38 | $15.32 | $0.06 | 216,023.0 | +0.29% |
| Apr 28, 2026 | $15.32 | $15.29 | $0.03 | 110,668.0 | +0.16% |
| Apr 27, 2026 | $15.30 | $15.28 | $0.02 | 183,165.0 | -0.07% |
| Apr 24, 2026 | $15.32 | $15.28 | $0.045 | 175,728.0 | -0.07% |
| Apr 23, 2026 | $15.34 | $15.27 | $0.07 | 174,936.0 | +0.13% |
| Apr 22, 2026 | $15.30 | $15.27 | $0.035 | 205,553.0 | -0.07% |
| Apr 21, 2026 | $15.31 | $15.27 | $0.045 | 422,350.0 | +0.20% |
| Apr 20, 2026 | $15.28 | $15.24 | $0.0349 | 279,813.0 | +0.07% |
| Apr 17, 2026 | $15.27 | $15.22 | $0.045 | 290,608.0 | -0.33% |
| Apr 16, 2026 | $15.31 | $15.27 | $0.045 | 245,798.0 | +0.13% |
| Apr 15, 2026 | $15.29 | $15.27 | $0.025 | 197,067.0 | +0.10% |
| Apr 14, 2026 | $15.31 | $15.25 | $0.0567 | 289,681.0 | -0.29% |
| Apr 13, 2026 | $15.38 | $15.31 | $0.07 | 216,416.0 | -0.33% |
| Apr 10, 2026 | $15.37 | $15.29 | $0.08 | 357,689.0 | +0.39% |
| Apr 09, 2026 | $15.35 | $15.28 | $0.07 | 424,123.0 | -0.07% |
| Apr 08, 2026 | $15.36 | $15.25 | $0.1114 | 2,443,457.0 | -0.65% |
| Apr 07, 2026 | $15.48 | $15.41 | $0.075 | 315,455.0 | +0.06% |
Proshares Short High Yield 1 X Shares Stock (SJB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short High Yield 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SJB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short High Yield 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.38 | $15.27 | $0.115 | 1,276,110.0 | -0.26% |
| Apr, 2026 | $15.53 | $15.22 | $0.31 | 8,063,846.0 | -1.13% |
| Mar, 2026 | $15.71 | $15.31 | $0.40 | 15,326,858.0 | +1.11% |
| Feb, 2026 | $15.34 | $15.22 | $0.1104 | 2,492,507.0 | +0.43% |
| Jan, 2026 | $15.29 | $15.18 | $0.11 | 2,859,277.0 | +0.00% |
Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.49 | $15.24 | $0.255 | 2,394,078.0 | -1.20% |
| Nov, 2025 | $15.59 | $15.40 | $0.185 | 4,440,643.0 | -0.19% |
| Oct, 2025 | $15.61 | $15.35 | $0.265 | 5,535,431.0 | +0.55% |
| Sep, 2025 | $15.66 | $15.34 | $0.32 | 2,870,870.0 | -1.38% |
| Aug, 2025 | $15.71 | $15.54 | $0.1652 | 2,845,762.0 | -0.45% |
| Jul, 2025 | $15.76 | $15.55 | $0.21 | 3,138,008.0 | +0.35% |
| Jun, 2025 | $16.00 | $15.60 | $0.40 | 3,922,982.0 | -2.22% |
| May, 2025 | $16.14 | $15.88 | $0.255 | 6,048,052.0 | -1.05% |
| Apr, 2025 | $16.95 | $15.99 | $0.96 | 22,509,090.0 | +0.06% |
| Mar, 2025 | $16.25 | $15.96 | $0.29 | 6,086,842.0 | +1.00% |
| Feb, 2025 | $16.16 | $15.95 | $0.21 | 1,985,181.0 | -0.37% |
| Jan, 2025 | $16.29 | $15.97 | $0.32 | 2,268,549.0 | -0.80% |
Proshares Short High Yield 1 X Shares Stock (SJB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.57 | $16.07 | $0.50 | 3,015,797.0 | -0.77% |
| Nov, 2024 | $16.47 | $16.16 | $0.31 | 3,015,085.0 | -1.12% |
| Oct, 2024 | $16.45 | $16.18 | $0.2687 | 1,703,819.0 | +1.61% |
| Sep, 2024 | $16.66 | $16.17 | $0.49 | 2,318,549.0 | -2.12% |
| Aug, 2024 | $17.08 | $16.50 | $0.58 | 2,642,663.0 | -1.14% |
| Jul, 2024 | $17.04 | $16.72 | $0.319 | 1,234,071.0 | -1.24% |
| Jun, 2024 | $17.27 | $16.90 | $0.37 | 1,546,383.0 | -1.80% |
| May, 2024 | $17.41 | $17.10 | $0.31 | 1,972,627.0 | -0.58% |
| Apr, 2024 | $17.53 | $17.00 | $0.53 | 3,636,539.0 | +1.46% |
| Mar, 2024 | $17.39 | $17.00 | $0.385 | 3,468,070.0 | -1.38% |
| Feb, 2024 | $17.49 | $17.20 | $0.29 | 2,135,525.0 | +0.29% |
| Jan, 2024 | $17.44 | $17.17 | $0.2709 | 4,115,312.0 | +0.29% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):