Get the Stockscreener App
32.58
0.46%
-0.15
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock (SIXZ), show that the latest closing stock price as of October 14, 2026, is $32.58.
- Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf all-time high stock price is $32.79, occurred on October 12, 2026.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price recorded was $25.00 on May 02, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf's stock price has risen over 30.35% to $32.58 now.
- The 52-week high stock price for SIXZ is $32.79, representing a 0.64% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for SIXZ is $28.62, indicating a -12.15% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf (SIXZ) stock in the beginning of 2025 was $27.60. The stock closed the year at $29.61, a gain of over 7.28% for the year.
The table below shows more information about SIXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.62 | $32.54 | $0.08 | 3,047.0 | -0.46% |
| Oct 13, 2026 | $32.79 | $32.71 | $0.08 | 5,245.0 | +0.00% |
| Oct 12, 2026 | $32.79 | $32.72 | $0.07 | 8,459.0 | +0.03% |
| Oct 09, 2026 | $32.77 | $32.67 | $0.10 | 5,153.0 | +0.34% |
| Oct 08, 2026 | $32.69 | $32.61 | $0.08 | 10,648.0 | -0.15% |
| Oct 07, 2026 | $32.70 | $32.63 | $0.07 | 3,630.0 | -0.03% |
| Oct 06, 2026 | $32.73 | $32.66 | $0.069 | 3,592.0 | +0.09% |
| Oct 05, 2026 | $32.64 | $32.54 | $0.10 | 6,728.0 | +0.18% |
| Oct 02, 2026 | $32.58 | $32.47 | $0.11 | 6,223.0 | +0.74% |
| Oct 01, 2026 | $32.38 | $32.28 | $0.095 | 1,514.0 | -0.03% |
| Sep 30, 2026 | $32.48 | $32.35 | $0.1312 | 4,270.0 | -0.07% |
| Sep 29, 2026 | $32.39 | $32.31 | $0.08 | 1,691.0 | -0.01% |
| Sep 28, 2026 | $32.44 | $32.36 | $0.071 | 2,264.0 | -0.39% |
| Sep 25, 2026 | $32.50 | $32.41 | $0.09 | 54,793.0 | +0.28% |
| Sep 24, 2026 | $32.44 | $32.30 | $0.14 | 6,305.0 | +0.03% |
| Sep 23, 2026 | $32.49 | $32.37 | $0.12 | 4,797.0 | -0.34% |
| Sep 22, 2026 | $32.54 | $32.47 | $0.0665 | 2,064.0 | +0.06% |
| Sep 21, 2026 | $32.49 | $32.41 | $0.08 | 2,109.0 | +0.66% |
| Sep 18, 2026 | $32.28 | $32.28 | $0.00 | 121.0 | +0.06% |
| Sep 17, 2026 | $32.28 | $32.24 | $0.04 | 2,901.0 | +0.67% |
| Sep 16, 2026 | $32.17 | $32.05 | $0.13 | 847.0 | -0.20% |
| Sep 15, 2026 | $32.12 | $32.11 | $0.0093 | 530.0 | -0.34% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.79 | $32.28 | $0.505 | 54,239.0 | +0.71% |
| Sep, 2026 | $32.54 | $32.05 | $0.4915 | 118,401.0 | +0.40% |
| Aug, 2026 | $32.30 | $31.78 | $0.52 | 94,354.0 | +1.67% |
| Jul, 2026 | $31.76 | $31.30 | $0.4585 | 141,472.0 | +0.52% |
| Jun, 2026 | $31.60 | $30.94 | $0.6647 | 9,895,353.0 | +0.05% |
| May, 2026 | $31.53 | $30.70 | $0.83 | 6,846,192.0 | +2.27% |
| Apr, 2026 | $30.84 | $28.98 | $1.86 | 4,008,776.0 | +6.24% |
| Mar, 2026 | $29.83 | $28.62 | $1.21 | 136,511.0 | -2.58% |
| Feb, 2026 | $30.03 | $29.50 | $0.53 | 84,673.0 | -0.38% |
| Jan, 2026 | $30.22 | $29.50 | $0.7183 | 151,172.0 | +0.93% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.81 | $29.24 | $0.57 | 131,502.0 | +1.00% |
| Nov, 2025 | $29.61 | $28.65 | $0.9585 | 1,206,075.0 | +0.44% |
| Oct, 2025 | $29.35 | $29.14 | $0.2091 | 45,918.0 | +0.41% |
| Sep, 2025 | $29.19 | $28.90 | $0.2911 | 16,095.0 | +0.89% |
| Aug, 2025 | $28.98 | $28.43 | $0.5499 | 36,199.0 | +0.98% |
| Jul, 2025 | $28.77 | $28.26 | $0.51 | 290,329.0 | +0.87% |
| Jun, 2025 | $28.40 | $27.78 | $0.6228 | 48,278.0 | +2.19% |
| May, 2025 | $27.83 | $26.96 | $0.8724 | 176,119.0 | +3.38% |
| Apr, 2025 | $27.22 | $25.45 | $1.77 | 99,209.0 | -0.68% |
| Mar, 2025 | $27.95 | $26.86 | $1.09 | 76,877.0 | -3.22% |
| Feb, 2025 | $28.38 | $27.70 | $0.675 | 62,215.0 | -0.37% |
| Jan, 2025 | $28.21 | $27.41 | $0.7999 | 56,367.0 | +1.68% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.96 | $27.44 | $0.52 | 29,768.0 | -0.52% |
| Nov, 2024 | $27.81 | $26.78 | $1.03 | 184,023.0 | +3.04% |
| Oct, 2024 | $27.01 | $26.70 | $0.3099 | 327,101.0 | +0.75% |
| Sep, 2024 | $26.83 | $26.20 | $0.63 | 12,182.0 | +0.83% |
| Aug, 2024 | $26.57 | $25.44 | $1.13 | 1,868.0 | +1.19% |
| Jul, 2024 | $26.36 | $26.04 | $0.3113 | 2,042.0 | +0.65% |
| Jun, 2024 | $26.09 | $25.69 | $0.4082 | 23,370.0 | +1.58% |
| May, 2024 | $28.06 | $25.00 | $3.06 | 88,860.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):