Get the Stockscreener App
29.41
0.49%
0.1441
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock (SIXZ), show that the latest closing stock price as of December 18, 2025, is $29.41.
- Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf all-time high stock price is $29.67, occurred on December 11, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf's stock price has risen over to $29.41 now.
- The 52-week high stock price for SIXZ is $29.67, representing a 0.90% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for SIXZ is $25.45, indicating a -13.45% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SIXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $29.63 | $29.34 | $0.29 | 20,381.0 | +0.49% |
| Dec 17, 2025 | $29.39 | $29.24 | $0.15 | 4,909.0 | -0.59% |
| Dec 16, 2025 | $29.48 | $29.37 | $0.11 | 4,111.0 | -0.17% |
| Dec 15, 2025 | $29.50 | $29.44 | $0.06 | 5,128.0 | +0.00% |
| Dec 12, 2025 | $29.56 | $29.44 | $0.1199 | 4,683.0 | -0.52% |
| Dec 11, 2025 | $29.67 | $29.55 | $0.12 | 3,903.0 | +0.07% |
| Dec 10, 2025 | $29.62 | $29.50 | $0.1205 | 4,662.0 | +0.46% |
| Dec 09, 2025 | $29.55 | $29.47 | $0.0784 | 2,565.0 | +0.05% |
| Dec 08, 2025 | $29.52 | $29.46 | $0.0582 | 2,149.0 | -0.30% |
| Dec 05, 2025 | $29.62 | $29.51 | $0.109 | 3,132.0 | +0.23% |
| Dec 04, 2025 | $29.52 | $29.43 | $0.0899 | 5,097.0 | +0.04% |
| Dec 03, 2025 | $29.53 | $29.43 | $0.10 | 7,383.0 | +0.17% |
| Dec 02, 2025 | $29.49 | $29.25 | $0.24 | 7,859.0 | +0.17% |
| Dec 01, 2025 | $29.45 | $29.38 | $0.0698 | 13,635.0 | -0.21% |
| Nov 28, 2025 | $29.46 | $29.38 | $0.08 | 5,174.0 | +0.23% |
| Nov 26, 2025 | $29.44 | $29.29 | $0.15 | 3,827.0 | +0.31% |
| Nov 25, 2025 | $29.29 | $29.05 | $0.24 | 3,910.0 | +0.77% |
| Nov 24, 2025 | $29.15 | $28.98 | $0.1699 | 4,341.0 | +0.73% |
| Nov 21, 2025 | $28.97 | $28.68 | $0.2855 | 6,629.0 | +0.64% |
| Nov 20, 2025 | $29.23 | $28.65 | $0.5785 | 5,914.0 | -0.88% |
| Nov 19, 2025 | $29.00 | $28.87 | $0.1276 | 10,537.0 | +0.38% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.67 | $29.24 | $0.43 | 109,978.0 | -0.12% |
| Nov, 2025 | $29.61 | $28.65 | $0.9585 | 1,206,075.0 | +0.44% |
| Oct, 2025 | $29.35 | $29.14 | $0.2091 | 45,918.0 | +0.41% |
| Sep, 2025 | $29.19 | $28.90 | $0.2911 | 16,095.0 | +0.89% |
| Aug, 2025 | $28.98 | $28.43 | $0.5499 | 36,199.0 | +0.98% |
| Jul, 2025 | $28.77 | $28.26 | $0.51 | 290,329.0 | +0.87% |
| Jun, 2025 | $28.40 | $27.78 | $0.6228 | 48,278.0 | +2.19% |
| May, 2025 | $27.83 | $26.96 | $0.8724 | 176,119.0 | +3.38% |
| Apr, 2025 | $27.22 | $25.45 | $1.77 | 99,209.0 | -0.68% |
| Mar, 2025 | $27.95 | $26.86 | $1.09 | 76,877.0 | -3.22% |
| Feb, 2025 | $28.38 | $27.70 | $0.675 | 62,215.0 | -0.37% |
| Jan, 2025 | $28.21 | $27.41 | $0.7999 | 56,367.0 | +1.68% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.96 | $27.44 | $0.52 | 29,768.0 | -0.52% |
| Nov, 2024 | $27.81 | $26.78 | $1.03 | 184,023.0 | +3.04% |
| Oct, 2024 | $27.01 | $26.70 | $0.3099 | 327,101.0 | +0.75% |
| Sep, 2024 | $26.83 | $26.20 | $0.63 | 12,182.0 | +0.83% |
| Aug, 2024 | $26.57 | $25.44 | $1.13 | 1,868.0 | +1.19% |
| Jul, 2024 | $26.36 | $26.04 | $0.3113 | 2,042.0 | +0.65% |
| Jun, 2024 | $26.09 | $25.69 | $0.4082 | 23,370.0 | +1.58% |
| May, 2024 | $28.06 | $25.00 | $3.06 | 88,860.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):