Get the Stockscreener App
32.52
0.64%
0.2426
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock (SIXZ), show that the latest closing stock price as of September 21, 2026, is $32.52.
- Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf all-time high stock price is $32.38, occurred on September 03, 2026.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf's stock price has risen over to $32.52 now.
- The 52-week high stock price for SIXZ is $32.38, representing a -0.43% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for SIXZ is $28.62, indicating a -11.99% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SIXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $32.49 | $32.41 | $0.08 | 2,027.0 | +0.66% |
| Sep 18, 2026 | $32.28 | $32.28 | $0.00 | 121.0 | +0.06% |
| Sep 17, 2026 | $32.28 | $32.24 | $0.04 | 2,901.0 | +0.67% |
| Sep 16, 2026 | $32.17 | $32.05 | $0.13 | 847.0 | -0.20% |
| Sep 15, 2026 | $32.12 | $32.11 | $0.0093 | 530.0 | -0.34% |
| Sep 14, 2026 | $32.23 | $32.17 | $0.0549 | 1,679.0 | -0.11% |
| Sep 11, 2026 | $32.29 | $32.22 | $0.07 | 3,765.0 | +0.50% |
| Sep 10, 2026 | $32.13 | $32.07 | $0.059 | 4,218.0 | -0.33% |
| Sep 09, 2026 | $32.20 | $32.18 | $0.0249 | 1,078.0 | -0.12% |
| Sep 08, 2026 | $32.30 | $32.24 | $0.0595 | 2,710.0 | -0.22% |
| Sep 04, 2026 | $32.35 | $32.31 | $0.0417 | 5,121.0 | -0.12% |
| Sep 03, 2026 | $32.38 | $32.28 | $0.0999 | 3,645.0 | +0.42% |
| Sep 02, 2026 | $32.24 | $32.20 | $0.04 | 1,183.0 | +0.32% |
| Sep 01, 2026 | $32.17 | $32.11 | $0.06 | 12,310.0 | -0.34% |
| Aug 31, 2026 | $32.22 | $32.21 | $0.010 | 1,509.0 | -0.06% |
| Aug 28, 2026 | $32.30 | $32.23 | $0.07 | 1,168.0 | -0.06% |
| Aug 27, 2026 | $32.26 | $32.18 | $0.079 | 5,143.0 | +0.37% |
| Aug 26, 2026 | $32.19 | $32.12 | $0.0699 | 1,742.0 | +0.00% |
| Aug 25, 2026 | $32.18 | $32.13 | $0.05 | 3,464.0 | +0.05% |
| Aug 24, 2026 | $32.15 | $32.10 | $0.0466 | 4,391.0 | +0.02% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.49 | $32.05 | $0.445 | 42,135.0 | +0.84% |
| Aug, 2026 | $32.30 | $31.78 | $0.52 | 94,354.0 | +1.67% |
| Jul, 2026 | $31.76 | $31.30 | $0.4585 | 141,472.0 | +0.52% |
| Jun, 2026 | $31.60 | $30.94 | $0.6647 | 9,895,353.0 | +0.05% |
| May, 2026 | $31.53 | $30.70 | $0.83 | 6,846,192.0 | +2.27% |
| Apr, 2026 | $30.84 | $28.98 | $1.86 | 4,008,776.0 | +6.24% |
| Mar, 2026 | $29.83 | $28.62 | $1.21 | 136,511.0 | -2.58% |
| Feb, 2026 | $30.03 | $29.50 | $0.53 | 84,673.0 | -0.38% |
| Jan, 2026 | $30.22 | $29.50 | $0.7183 | 151,172.0 | +0.93% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.81 | $29.24 | $0.57 | 131,502.0 | +1.00% |
| Nov, 2025 | $29.61 | $28.65 | $0.9585 | 1,206,075.0 | +0.44% |
| Oct, 2025 | $29.35 | $29.14 | $0.2091 | 45,918.0 | +0.41% |
| Sep, 2025 | $29.19 | $28.90 | $0.2911 | 16,095.0 | +0.89% |
| Aug, 2025 | $28.98 | $28.43 | $0.5499 | 36,199.0 | +0.98% |
| Jul, 2025 | $28.77 | $28.26 | $0.51 | 290,329.0 | +0.87% |
| Jun, 2025 | $28.40 | $27.78 | $0.6228 | 48,278.0 | +2.19% |
| May, 2025 | $27.83 | $26.96 | $0.8724 | 176,119.0 | +3.38% |
| Apr, 2025 | $27.22 | $25.45 | $1.77 | 99,209.0 | -0.68% |
| Mar, 2025 | $27.95 | $26.86 | $1.09 | 76,877.0 | -3.22% |
| Feb, 2025 | $28.38 | $27.70 | $0.675 | 62,215.0 | -0.37% |
| Jan, 2025 | $28.21 | $27.41 | $0.7999 | 56,367.0 | +1.68% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.96 | $27.44 | $0.52 | 29,768.0 | -0.52% |
| Nov, 2024 | $27.81 | $26.78 | $1.03 | 184,023.0 | +3.04% |
| Oct, 2024 | $27.01 | $26.70 | $0.3099 | 327,101.0 | +0.75% |
| Sep, 2024 | $26.83 | $26.20 | $0.63 | 12,182.0 | +0.83% |
| Aug, 2024 | $26.57 | $25.44 | $1.13 | 1,868.0 | +1.19% |
| Jul, 2024 | $26.36 | $26.04 | $0.3113 | 2,042.0 | +0.65% |
| Jun, 2024 | $26.09 | $25.69 | $0.4082 | 23,370.0 | +1.58% |
| May, 2024 | $28.06 | $25.00 | $3.06 | 88,860.0 | +0.00% |
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):