Get the Stockscreener App
27.06
0.19%
0.0519
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock (SIXZ), show that the latest closing stock price as of May 07, 2025, is $27.06.
- Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf all-time high stock price is $28.38, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf's stock price has risen over to $27.06 now.
- The 52-week high stock price for SIXZ is $28.38, representing a 4.86% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SIXZ is $25.41, indicating a -6.09% decrease from the current share price, occurred on May 09, 2024.
The table below shows more information about SIXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $27.08 | $27.04 | $0.04 | 4,565.0 | +0.19% |
| May 06, 2025 | $27.08 | $26.96 | $0.12 | 24,771.0 | -0.36% |
| May 05, 2025 | $27.38 | $27.08 | $0.2999 | 11,981.0 | -0.30% |
| May 02, 2025 | $27.22 | $27.14 | $0.075 | 7,388.0 | +0.69% |
| May 01, 2025 | $27.12 | $27.00 | $0.1212 | 32,422.0 | +0.42% |
| Apr 30, 2025 | $26.91 | $26.82 | $0.0899 | 21,098.0 | +0.10% |
| Apr 29, 2025 | $26.90 | $26.83 | $0.0692 | 7,485.0 | +0.00% |
| Apr 28, 2025 | $26.86 | $26.84 | $0.016 | 1,372.0 | +0.06% |
| Apr 25, 2025 | $27.02 | $26.83 | $0.19 | 7,424.0 | -0.00% |
| Apr 24, 2025 | $26.87 | $26.80 | $0.07 | 18,834.0 | +0.21% |
| Apr 23, 2025 | $26.79 | $26.73 | $0.0595 | 422.0 | +0.52% |
| Apr 22, 2025 | $26.65 | $26.65 | $0.00 | 0.00 | +0.88% |
| Apr 21, 2025 | $26.48 | $26.32 | $0.16 | 1,867.0 | -0.68% |
| Apr 17, 2025 | $26.60 | $26.54 | $0.0598 | 115.0 | +0.12% |
| Apr 16, 2025 | $26.60 | $26.57 | $0.0313 | 260.0 | -0.45% |
| Apr 15, 2025 | $26.70 | $26.65 | $0.0491 | 919.0 | +0.32% |
| Apr 14, 2025 | $26.69 | $26.55 | $0.14 | 3,766.0 | +0.38% |
| Apr 11, 2025 | $26.50 | $26.25 | $0.2512 | 164.0 | +1.14% |
| Apr 10, 2025 | $26.35 | $26.06 | $0.29 | 3,527.0 | -1.90% |
| Apr 09, 2025 | $26.71 | $25.54 | $1.17 | 555.0 | +4.95% |
| Apr 08, 2025 | $26.26 | $25.45 | $0.8099 | 357.0 | -1.08% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.38 | $26.96 | $0.4199 | 85,692.0 | +0.65% |
| Apr, 2025 | $27.22 | $25.45 | $1.77 | 99,209.0 | -0.68% |
| Mar, 2025 | $27.95 | $26.86 | $1.09 | 76,877.0 | -3.22% |
| Feb, 2025 | $28.38 | $27.70 | $0.675 | 62,215.0 | -0.37% |
| Jan, 2025 | $28.21 | $27.41 | $0.7999 | 56,367.0 | +1.68% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.96 | $27.44 | $0.52 | 29,768.0 | -0.52% |
| Nov, 2024 | $27.81 | $26.78 | $1.03 | 184,023.0 | +3.04% |
| Oct, 2024 | $27.01 | $26.70 | $0.3099 | 327,101.0 | +0.75% |
| Sep, 2024 | $26.83 | $26.20 | $0.63 | 12,182.0 | +0.83% |
| Aug, 2024 | $26.57 | $25.44 | $1.13 | 1,868.0 | +1.19% |
| Jul, 2024 | $26.36 | $26.04 | $0.3113 | 2,042.0 | +0.65% |
| Jun, 2024 | $26.09 | $25.69 | $0.4082 | 23,370.0 | +1.58% |
| May, 2024 | $28.06 | $25.00 | $3.06 | 88,860.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):