Get the Stockscreener App
28.09
0.35%
0.0978
After Hours:
28.13
0.0392
+0.14%
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock (SIXZ), show that the latest closing stock price as of February 04, 2025, is $28.09.
- Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf all-time high stock price is $28.21, occurred on January 31, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf's stock price has risen over to $28.09 now.
- The 52-week high stock price for SIXZ is $28.21, representing a 0.42% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SIXZ is $25.00, indicating a -11.02% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about SIXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $28.13 | $28.03 | $0.10 | 3,036.0 | +0.35% |
| Feb 03, 2025 | $28.00 | $27.84 | $0.155 | 1,744.0 | -0.29% |
| Jan 31, 2025 | $28.21 | $28.07 | $0.1359 | 379.0 | +0.05% |
| Jan 30, 2025 | $28.07 | $28.06 | $0.0111 | 308.0 | -0.00% |
| Jan 29, 2025 | $28.06 | $28.03 | $0.0293 | 1,184.0 | -0.18% |
| Jan 28, 2025 | $28.13 | $28.05 | $0.08 | 1,204.0 | +0.45% |
| Jan 27, 2025 | $27.98 | $27.94 | $0.0416 | 1,688.0 | -0.60% |
| Jan 24, 2025 | $28.17 | $28.11 | $0.06 | 12,461.0 | -0.05% |
| Jan 23, 2025 | $28.16 | $27.94 | $0.2235 | 3,909.0 | +0.11% |
| Jan 22, 2025 | $28.13 | $28.11 | $0.022 | 380.0 | +0.22% |
| Jan 21, 2025 | $28.07 | $28.07 | $0.00 | 248.0 | +0.47% |
| Jan 17, 2025 | $27.96 | $27.93 | $0.03 | 1,708.0 | +0.23% |
| Jan 16, 2025 | $27.93 | $27.81 | $0.12 | 3,128.0 | +0.14% |
| Jan 15, 2025 | $27.84 | $27.76 | $0.0754 | 11,623.0 | +1.10% |
| Jan 14, 2025 | $27.58 | $27.50 | $0.0807 | 7,890.0 | -0.04% |
| Jan 13, 2025 | $27.54 | $27.41 | $0.131 | 1,337.0 | +0.13% |
| Jan 10, 2025 | $27.56 | $27.50 | $0.0551 | 1,263.0 | -0.76% |
| Jan 08, 2025 | $27.71 | $27.65 | $0.0643 | 406.0 | +0.09% |
| Jan 07, 2025 | $27.80 | $27.69 | $0.11 | 591.0 | -0.50% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.13 | $27.84 | $0.29 | 7,816.0 | +0.06% |
| Jan, 2025 | $28.21 | $27.41 | $0.7999 | 56,367.0 | +1.68% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.96 | $27.44 | $0.52 | 29,768.0 | -0.52% |
| Nov, 2024 | $27.81 | $26.78 | $1.03 | 184,023.0 | +3.04% |
| Oct, 2024 | $27.01 | $26.70 | $0.3099 | 327,101.0 | +0.75% |
| Sep, 2024 | $26.83 | $26.20 | $0.63 | 12,182.0 | +0.83% |
| Aug, 2024 | $26.57 | $25.44 | $1.13 | 1,868.0 | +1.19% |
| Jul, 2024 | $26.36 | $26.04 | $0.3113 | 2,042.0 | +0.65% |
| Jun, 2024 | $26.09 | $25.69 | $0.4082 | 23,370.0 | +1.58% |
| May, 2024 | $28.06 | $25.00 | $3.06 | 88,860.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):