Get the Stockscreener App
27.64
0.22%
0.0595
After Hours:
27.65
0.0053
+0.02%
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock (SIXZ), show that the latest closing stock price as of November 22, 2024, is $27.64.
- Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf all-time high stock price is $28.06, occurred on May 29, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price recorded was $0.00 on July 09, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf's stock price has risen over to $27.64 now.
- The 52-week high stock price for SIXZ is $28.06, representing a 1.50% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for SIXZ is $25.00, indicating a -9.58% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about SIXZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.67 | $27.58 | $0.0875 | 2,934.0 | +0.22% |
| Nov 21, 2024 | $27.61 | $27.59 | $0.0247 | 594.0 | +0.26% |
| Nov 20, 2024 | $27.55 | $27.41 | $0.14 | 6,393.0 | -0.02% |
| Nov 19, 2024 | $27.56 | $27.49 | $0.069 | 4,394.0 | +0.09% |
| Nov 18, 2024 | $27.53 | $27.47 | $0.06 | 8,394.0 | +0.19% |
| Nov 15, 2024 | $27.54 | $27.39 | $0.15 | 3,438.0 | -0.57% |
| Nov 14, 2024 | $27.69 | $27.55 | $0.14 | 5,539.0 | -0.14% |
| Nov 13, 2024 | $27.68 | $27.63 | $0.0482 | 1,450.0 | +0.05% |
| Nov 12, 2024 | $27.70 | $27.60 | $0.10 | 39,239.0 | -0.07% |
| Nov 11, 2024 | $27.64 | $27.64 | $0.00 | 0.00 | -0.05% |
| Nov 08, 2024 | $27.66 | $27.64 | $0.0191 | 2,549.0 | +0.24% |
| Nov 07, 2024 | $27.62 | $27.57 | $0.05 | 7,387.0 | +0.35% |
| Nov 06, 2024 | $27.52 | $27.45 | $0.0699 | 4,714.0 | +1.15% |
| Nov 05, 2024 | $27.20 | $27.12 | $0.08 | 12,792.0 | +0.73% |
| Nov 04, 2024 | $27.05 | $26.99 | $0.0648 | 5,891.0 | -0.29% |
| Nov 01, 2024 | $27.19 | $26.78 | $0.41 | 64,194.0 | +0.27% |
| Oct 31, 2024 | $27.01 | $26.99 | $0.02 | 311,236.0 | +0.06% |
| Oct 30, 2024 | $27.00 | $26.97 | $0.03 | 6,450.0 | -0.01% |
| Oct 29, 2024 | $26.99 | $26.97 | $0.0245 | 5,958.0 | +0.01% |
| Oct 28, 2024 | $26.99 | $26.98 | $0.010 | 1,078.0 | -0.00% |
| Oct 25, 2024 | $26.98 | $26.98 | $0.00 | 0.00 | +0.02% |
| Oct 24, 2024 | $26.98 | $26.98 | $0.00 | 273.0 | +0.06% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.70 | $26.78 | $0.92 | 172,836.0 | +2.41% |
| Oct, 2024 | $27.01 | $26.70 | $0.3099 | 327,101.0 | +0.75% |
| Sep, 2024 | $26.83 | $26.20 | $0.63 | 12,182.0 | +0.83% |
| Aug, 2024 | $26.57 | $25.44 | $1.13 | 1,868.0 | +1.19% |
| Jul, 2024 | $26.36 | $26.04 | $0.3113 | 2,042.0 | +0.65% |
| Jun, 2024 | $26.09 | $25.69 | $0.4082 | 23,370.0 | +1.58% |
| May, 2024 | $28.06 | $25.00 | $3.06 | 88,860.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):