Etc 6 Meridian Small Cap Equity Etf (SIXS)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History

The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of August 14, 2026, is $59.31.

Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $60.43, occurred on July 28, 2026.
The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 51.69% to $59.31 now.
The 52-week high stock price for SIXS is $60.43, representing a 1.89% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for SIXS is $47.90, indicating a -19.24% decrease from the current share price, occurred on October 10, 2025.
The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2025 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.

The table below shows more information about SIXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$59.32	$59.17	$0.15	10,075.0	+0.28%
Aug 13, 2026	$59.19	$59.01	$0.18	3,642.0	+0.79%
Aug 12, 2026	$58.68	$58.29	$0.39	674.0	+0.37%
Aug 11, 2026	$58.72	$58.47	$0.2544	4,613.0	-0.19%
Aug 10, 2026	$59.00	$58.56	$0.435	10,968.0	-0.99%
Aug 07, 2026	$59.37	$59.16	$0.2086	6,884.0	-0.01%
Aug 06, 2026	$59.44	$59.17	$0.2727	4,279.0	-0.40%
Aug 05, 2026	$59.88	$59.41	$0.4745	11,768.0	-0.68%
Aug 04, 2026	$59.84	$59.71	$0.13	1,857.0	+0.32%
Aug 03, 2026	$59.93	$59.62	$0.31	59,897.0	-0.02%
Jul 30, 2026	$60.10	$59.23	$0.87	1,561.0	-0.55%
Jul 29, 2026	$60.29	$59.96	$0.3327	7,009.0	-0.54%
Jul 28, 2026	$60.43	$60.24	$0.19	605.0	+1.42%
Jul 27, 2026	$59.62	$59.44	$0.18	2,657.0	+0.63%
Jul 24, 2026	$59.28	$59.07	$0.21	23,526.0	+1.46%
Jul 23, 2026	$58.22	$58.04	$0.18	20,160.0	-0.84%
Jul 22, 2026	$59.16	$58.57	$0.59	8,795.0	-0.77%
Jul 21, 2026	$59.17	$59.00	$0.17	599.0	+0.17%
Jul 20, 2026	$59.36	$59.07	$0.2877	4,219.0	-0.62%
Jul 17, 2026	$59.75	$59.37	$0.385	1,476.0	-0.64%

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$59.93	$58.29	$1.64	124,732.0	-0.54%
Jul, 2026	$60.43	$58.04	$2.39	109,527.0	+2.44%
Jun, 2026	$58.47	$52.98	$5.49	50,766.0	+7.83%
May, 2026	$55.26	$52.86	$2.40	26,855.0	-1.73%
Apr, 2026	$55.61	$52.16	$3.45	59,447.0	+5.75%
Mar, 2026	$54.63	$50.75	$3.88	79,395.0	-4.29%
Feb, 2026	$54.91	$52.50	$2.41	101,749.0	+3.54%
Jan, 2026	$53.19	$50.57	$2.62	117,435.0	+3.32%

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.67	$49.84	$2.83	85,059.0	+1.98%
Nov, 2025	$50.49	$48.08	$2.41	40,738.0	+3.67%
Oct, 2025	$50.04	$47.90	$2.14	95,092.0	-2.82%
Sep, 2025	$50.79	$49.37	$1.42	66,700.0	-1.85%
Aug, 2025	$50.93	$46.66	$4.27	33,435.0	+7.20%
Jul, 2025	$48.99	$46.57	$2.42	48,132.0	+1.26%
Jun, 2025	$46.97	$45.77	$1.20	62,357.0	+1.35%
May, 2025	$47.10	$44.78	$2.32	49,878.0	+2.08%
Apr, 2025	$47.37	$41.63	$5.74	81,829.0	-3.57%
Mar, 2025	$47.94	$45.55	$2.39	119,529.0	-2.23%
Feb, 2025	$50.35	$47.60	$2.75	71,881.0	-4.57%
Jan, 2025	$51.04	$47.77	$3.27	96,987.0	+1.70%

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.69	$48.84	$3.85	56,450.0	-6.96%
Nov, 2024	$52.97	$47.64	$5.33	48,986.0	+9.88%
Oct, 2024	$49.74	$47.96	$1.78	50,723.0	-1.56%
Sep, 2024	$49.27	$46.02	$3.25	39,277.0	-1.36%
Aug, 2024	$49.71	$46.28	$3.43	59,688.0	-2.65%
Jul, 2024	$51.08	$44.50	$6.58	52,480.0	+11.82%
Jun, 2024	$46.14	$44.16	$1.98	48,471.0	-2.04%
May, 2024	$47.24	$45.39	$1.85	34,335.0	+2.64%
Apr, 2024	$47.00	$44.15	$2.85	83,565.0	-4.44%
Mar, 2024	$47.44	$45.52	$1.92	73,283.0	+2.14%
Feb, 2024	$47.27	$45.29	$1.98	42,265.0	+0.43%
Jan, 2024	$47.23	$45.16	$2.07	66,616.0	-2.32%