Get the Stockscreener App
59.44
0.64%
-0.38
After Hours:
59.44
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History
The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of July 17, 2026, is $59.44.
- Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $59.82, occurred on July 16, 2026.
- The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 52.02% to $59.44 now.
- The 52-week high stock price for SIXS is $59.82, representing a 0.64% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for SIXS is $46.66, indicating a -21.49% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2025 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.
The table below shows more information about SIXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $59.75 | $59.37 | $0.385 | 1,476.0 | -0.64% |
| Jul 16, 2026 | $59.82 | $59.74 | $0.08 | 11,560.0 | +1.71% |
| Jul 15, 2026 | $59.07 | $58.82 | $0.2539 | 3,238.0 | +0.40% |
| Jul 14, 2026 | $58.65 | $58.58 | $0.069 | 4,890.0 | -0.53% |
| Jul 13, 2026 | $59.04 | $58.90 | $0.1445 | 2,151.0 | +0.03% |
| Jul 10, 2026 | $58.88 | $58.88 | $0.00 | 444.0 | +0.17% |
| Jul 09, 2026 | $58.78 | $58.62 | $0.1605 | 6,042.0 | +0.36% |
| Jul 08, 2026 | $58.67 | $58.57 | $0.1021 | 3,028.0 | -0.97% |
| Jul 07, 2026 | $59.54 | $59.14 | $0.40 | 1,315.0 | +0.54% |
| Jul 06, 2026 | $58.91 | $58.81 | $0.10 | 2,449.0 | -0.22% |
| Jul 02, 2026 | $58.95 | $58.71 | $0.24 | 2,963.0 | +0.89% |
| Jul 01, 2026 | $58.62 | $58.43 | $0.1912 | 840.0 | +0.38% |
| Jun 30, 2026 | $58.28 | $58.21 | $0.07 | 412.0 | -0.09% |
| Jun 29, 2026 | $58.47 | $58.26 | $0.21 | 776.0 | -0.34% |
| Jun 26, 2026 | $58.46 | $58.05 | $0.41 | 2,827.0 | +2.02% |
| Jun 25, 2026 | $57.55 | $57.18 | $0.37 | 2,289.0 | -0.10% |
| Jun 24, 2026 | $57.51 | $57.17 | $0.34 | 672.0 | +1.72% |
| Jun 23, 2026 | $56.39 | $56.21 | $0.1764 | 1,386.0 | +1.61% |
| Jun 22, 2026 | $55.83 | $55.49 | $0.3372 | 672.0 | -0.12% |
| Jun 18, 2026 | $55.59 | $55.32 | $0.27 | 4,790.0 | +0.73% |
| Jun 17, 2026 | $55.73 | $55.16 | $0.57 | 5,728.0 | -1.15% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $59.82 | $58.43 | $1.39 | 41,872.0 | +2.11% |
| Jun, 2026 | $58.47 | $52.98 | $5.49 | 50,766.0 | +7.83% |
| May, 2026 | $55.26 | $52.86 | $2.40 | 26,855.0 | -1.73% |
| Apr, 2026 | $55.61 | $52.16 | $3.45 | 59,447.0 | +5.75% |
| Mar, 2026 | $54.63 | $50.75 | $3.88 | 79,395.0 | -4.29% |
| Feb, 2026 | $54.91 | $52.50 | $2.41 | 101,749.0 | +3.54% |
| Jan, 2026 | $53.19 | $50.57 | $2.62 | 117,435.0 | +3.32% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.67 | $49.84 | $2.83 | 85,059.0 | +1.98% |
| Nov, 2025 | $50.49 | $48.08 | $2.41 | 40,738.0 | +3.67% |
| Oct, 2025 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| Sep, 2025 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| Aug, 2025 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| Jul, 2025 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| Jun, 2025 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| May, 2025 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| Apr, 2025 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| Mar, 2025 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| Feb, 2025 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| Jan, 2025 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| Nov, 2024 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| Oct, 2024 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| Sep, 2024 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| Aug, 2024 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| Jul, 2024 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| Jun, 2024 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| May, 2024 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| Apr, 2024 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| Mar, 2024 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| Feb, 2024 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| Jan, 2024 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):