Get the Stockscreener App
53.98
0.33%
-0.1787
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History
The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of May 29, 2026, is $53.98.
- Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $55.61, occurred on April 27, 2026.
- The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 38.06% to $53.98 now.
- The 52-week high stock price for SIXS is $55.61, representing a 3.02% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for SIXS is $45.77, indicating a -15.21% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2025 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.
The table below shows more information about SIXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $54.22 | $53.98 | $0.2383 | 340.0 | -0.33% |
| May 28, 2026 | $54.47 | $54.13 | $0.34 | 2,174.0 | -0.46% |
| May 27, 2026 | $54.84 | $54.41 | $0.4314 | 452.0 | +0.01% |
| May 26, 2026 | $54.40 | $54.36 | $0.0422 | 103.0 | +0.43% |
| May 22, 2026 | $54.19 | $54.13 | $0.06 | 2,773.0 | +0.28% |
| May 21, 2026 | $54.02 | $53.55 | $0.466 | 2,775.0 | +0.04% |
| May 20, 2026 | $54.00 | $53.77 | $0.235 | 1,823.0 | +1.20% |
| May 19, 2026 | $53.85 | $53.36 | $0.49 | 1,023.0 | -0.43% |
| May 18, 2026 | $53.75 | $53.58 | $0.17 | 3,259.0 | +1.38% |
| May 15, 2026 | $53.40 | $52.86 | $0.5387 | 1,111.0 | -1.34% |
| May 14, 2026 | $54.00 | $53.58 | $0.42 | 309.0 | +0.13% |
| May 13, 2026 | $53.51 | $53.24 | $0.2706 | 766.0 | -0.60% |
| May 12, 2026 | $53.98 | $53.77 | $0.21 | 1,025.0 | -0.58% |
| May 11, 2026 | $54.41 | $54.15 | $0.2613 | 6,066.0 | -1.61% |
| May 08, 2026 | $55.08 | $54.93 | $0.15 | 1,114.0 | +0.12% |
| May 07, 2026 | $54.97 | $54.93 | $0.0426 | 117.0 | +0.53% |
| May 06, 2026 | $54.85 | $54.65 | $0.20 | 1,179.0 | -0.61% |
| May 05, 2026 | $55.02 | $54.90 | $0.1175 | 167.0 | +0.70% |
| May 04, 2026 | $55.26 | $54.63 | $0.6269 | 270.0 | -0.84% |
| May 01, 2026 | $55.10 | $55.10 | $0.00 | 9.00 | +0.30% |
| Apr 30, 2026 | $54.93 | $54.91 | $0.0247 | 6,369.0 | +0.30% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $55.26 | $52.86 | $2.40 | 27,195.0 | -1.73% |
| Apr, 2026 | $55.61 | $52.16 | $3.45 | 59,447.0 | +5.75% |
| Mar, 2026 | $54.63 | $50.75 | $3.88 | 79,395.0 | -4.29% |
| Feb, 2026 | $54.91 | $52.50 | $2.41 | 101,749.0 | +3.54% |
| Jan, 2026 | $53.19 | $50.57 | $2.62 | 117,435.0 | +3.32% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.67 | $49.84 | $2.83 | 85,059.0 | +1.98% |
| Nov, 2025 | $50.49 | $48.08 | $2.41 | 40,738.0 | +3.67% |
| Oct, 2025 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| Sep, 2025 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| Aug, 2025 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| Jul, 2025 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| Jun, 2025 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| May, 2025 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| Apr, 2025 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| Mar, 2025 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| Feb, 2025 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| Jan, 2025 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| Nov, 2024 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| Oct, 2024 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| Sep, 2024 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| Aug, 2024 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| Jul, 2024 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| Jun, 2024 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| May, 2024 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| Apr, 2024 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| Mar, 2024 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| Feb, 2024 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| Jan, 2024 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):