Get the Stockscreener App
49.15
0.90%
0.44
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History
The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of October 17, 2025, is $49.15.
- Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $52.97, occurred on November 25, 2024.
- The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 25.70% to $49.15 now.
- The 52-week high stock price for SIXS is $52.97, representing a 7.77% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SIXS is $41.63, indicating a -15.30% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2024 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.
The table below shows more information about SIXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $48.90 | $48.72 | $0.18 | 3,758.0 | +0.39% |
| Oct 16, 2025 | $49.25 | $48.61 | $0.64 | 8,746.0 | -0.96% |
| Oct 15, 2025 | $49.34 | $48.98 | $0.36 | 6,895.0 | +0.37% |
| Oct 14, 2025 | $49.00 | $48.92 | $0.0785 | 6,286.0 | +1.32% |
| Oct 13, 2025 | $48.40 | $48.28 | $0.12 | 7,476.0 | +0.96% |
| Oct 10, 2025 | $48.81 | $47.90 | $0.91 | 2,089.0 | -1.74% |
| Oct 09, 2025 | $49.19 | $48.71 | $0.48 | 2,705.0 | -0.93% |
| Oct 08, 2025 | $49.21 | $49.11 | $0.0952 | 1,753.0 | +0.26% |
| Oct 07, 2025 | $49.42 | $48.96 | $0.46 | 2,081.0 | -0.95% |
| Oct 06, 2025 | $50.04 | $49.55 | $0.49 | 11,950.0 | -0.68% |
| Oct 03, 2025 | $50.03 | $49.73 | $0.30 | 493.0 | +0.61% |
| Oct 02, 2025 | $49.58 | $49.49 | $0.0932 | 113.0 | -0.21% |
| Oct 01, 2025 | $49.75 | $49.67 | $0.075 | 812.0 | -0.14% |
| Sep 30, 2025 | $49.76 | $49.49 | $0.27 | 488.0 | +0.31% |
| Sep 29, 2025 | $50.03 | $49.60 | $0.43 | 265.0 | -0.72% |
| Sep 26, 2025 | $49.97 | $49.53 | $0.4358 | 2,291.0 | +1.12% |
| Sep 25, 2025 | $49.63 | $49.37 | $0.26 | 4,313.0 | -1.08% |
| Sep 24, 2025 | $50.09 | $49.95 | $0.136 | 3,749.0 | +0.00% |
| Sep 23, 2025 | $50.28 | $49.95 | $0.3282 | 3,977.0 | -0.12% |
| Sep 22, 2025 | $50.01 | $49.82 | $0.192 | 4,681.0 | +0.28% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.04 | $47.90 | $2.14 | 58,915.0 | -1.73% |
| Sep, 2025 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| Aug, 2025 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| Jul, 2025 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| Jun, 2025 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| May, 2025 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| Apr, 2025 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| Mar, 2025 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| Feb, 2025 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| Jan, 2025 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| Nov, 2024 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| Oct, 2024 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| Sep, 2024 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| Aug, 2024 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| Jul, 2024 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| Jun, 2024 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| May, 2024 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| Apr, 2024 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| Mar, 2024 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| Feb, 2024 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| Jan, 2024 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| Nov, 2023 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| Oct, 2023 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| Sep, 2023 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| Aug, 2023 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| Jul, 2023 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| Jun, 2023 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| May, 2023 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| Apr, 2023 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| Mar, 2023 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):