Get the Stockscreener App
53.02
1.14%
0.60
After Hours:
53.02
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History
The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of February 02, 2026, is $53.02.
- Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $53.19, occurred on January 22, 2026.
- The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 35.60% to $53.02 now.
- The 52-week high stock price for SIXS is $53.19, representing a 0.31% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for SIXS is $41.63, indicating a -21.48% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2025 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.
The table below shows more information about SIXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $53.05 | $52.85 | $0.20 | 1,884.0 | +1.14% |
| Jan 30, 2026 | $52.44 | $51.92 | $0.52 | 12,838.0 | -0.51% |
| Jan 29, 2026 | $52.69 | $51.74 | $0.95 | 10,554.0 | +1.86% |
| Jan 28, 2026 | $52.08 | $51.72 | $0.36 | 7,814.0 | -0.81% |
| Jan 27, 2026 | $52.16 | $51.95 | $0.21 | 7,496.0 | -0.38% |
| Jan 26, 2026 | $52.48 | $52.19 | $0.29 | 3,401.0 | +0.29% |
| Jan 23, 2026 | $52.68 | $52.08 | $0.60 | 5,960.0 | -1.30% |
| Jan 22, 2026 | $53.19 | $52.89 | $0.295 | 3,262.0 | +0.02% |
| Jan 21, 2026 | $52.88 | $52.33 | $0.549 | 9,101.0 | +1.53% |
| Jan 20, 2026 | $52.29 | $51.93 | $0.3579 | 9,235.0 | -0.87% |
| Jan 16, 2026 | $52.68 | $52.53 | $0.15 | 779.0 | -0.57% |
| Jan 15, 2026 | $52.85 | $52.68 | $0.17 | 3,308.0 | +1.14% |
| Jan 14, 2026 | $52.24 | $51.87 | $0.3743 | 1,639.0 | +0.75% |
| Jan 13, 2026 | $52.04 | $51.85 | $0.1864 | 4,170.0 | -0.57% |
| Jan 12, 2026 | $52.25 | $52.15 | $0.0975 | 1,946.0 | +0.33% |
| Jan 09, 2026 | $51.98 | $51.92 | $0.0596 | 2,091.0 | +0.17% |
| Jan 08, 2026 | $51.90 | $51.69 | $0.21 | 11,650.0 | +0.97% |
| Jan 07, 2026 | $51.39 | $51.23 | $0.1596 | 4,276.0 | +0.01% |
| Jan 06, 2026 | $51.38 | $50.92 | $0.4619 | 17,354.0 | +0.99% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $53.05 | $52.85 | $0.20 | 3,768.0 | +1.14% |
| Jan, 2026 | $53.19 | $50.57 | $2.62 | 117,435.0 | +3.32% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.67 | $49.84 | $2.83 | 85,059.0 | +1.98% |
| Nov, 2025 | $50.49 | $48.08 | $2.41 | 40,738.0 | +3.67% |
| Oct, 2025 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| Sep, 2025 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| Aug, 2025 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| Jul, 2025 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| Jun, 2025 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| May, 2025 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| Apr, 2025 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| Mar, 2025 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| Feb, 2025 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| Jan, 2025 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| Nov, 2024 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| Oct, 2024 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| Sep, 2024 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| Aug, 2024 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| Jul, 2024 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| Jun, 2024 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| May, 2024 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| Apr, 2024 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| Mar, 2024 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| Feb, 2024 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| Jan, 2024 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):