Get the Stockscreener App
46.62
0.36%
-0.168
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History
The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of March 11, 2025, is $46.62.
- Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $52.97, occurred on November 25, 2024.
- The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 19.24% to $46.62 now.
- The 52-week high stock price for SIXS is $52.97, representing a 13.62% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SIXS is $44.15, indicating a -5.30% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2024 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.
The table below shows more information about SIXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $46.82 | $46.62 | $0.198 | 1,625.0 | -0.36% |
| Mar 10, 2025 | $47.48 | $46.78 | $0.70 | 7,124.0 | -0.03% |
| Mar 07, 2025 | $46.91 | $46.37 | $0.54 | 50,235.0 | +0.64% |
| Mar 06, 2025 | $46.55 | $46.33 | $0.22 | 4,555.0 | -0.51% |
| Mar 05, 2025 | $46.81 | $46.33 | $0.48 | 2,469.0 | +0.17% |
| Mar 04, 2025 | $46.66 | $46.66 | $0.00 | 0.00 | -1.00% |
| Mar 03, 2025 | $47.94 | $47.14 | $0.8039 | 881.0 | -1.55% |
| Feb 28, 2025 | $47.88 | $47.60 | $0.28 | 2,800.0 | +0.34% |
| Feb 27, 2025 | $47.72 | $47.61 | $0.11 | 1,236.0 | -0.52% |
| Feb 26, 2025 | $48.22 | $47.97 | $0.2489 | 383.0 | -0.47% |
| Feb 25, 2025 | $48.33 | $48.20 | $0.1315 | 6,905.0 | -0.23% |
| Feb 24, 2025 | $48.57 | $48.31 | $0.26 | 927.0 | +0.05% |
| Feb 21, 2025 | $48.28 | $48.28 | $0.00 | 11.00 | -1.30% |
| Feb 20, 2025 | $48.92 | $48.80 | $0.12 | 4,225.0 | -0.57% |
| Feb 19, 2025 | $49.33 | $49.14 | $0.19 | 4,139.0 | -0.32% |
| Feb 18, 2025 | $49.36 | $49.23 | $0.13 | 4,012.0 | +0.16% |
| Feb 14, 2025 | $49.70 | $49.28 | $0.42 | 4,502.0 | -1.24% |
| Feb 13, 2025 | $49.90 | $49.48 | $0.42 | 11,514.0 | +1.51% |
| Feb 12, 2025 | $49.34 | $49.16 | $0.18 | 1,148.0 | -1.38% |
| Feb 11, 2025 | $49.85 | $49.35 | $0.4965 | 2,613.0 | +0.34% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $47.94 | $46.33 | $1.61 | 68,514.0 | -2.63% |
| Feb, 2025 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| Jan, 2025 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| Nov, 2024 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| Oct, 2024 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| Sep, 2024 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| Aug, 2024 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| Jul, 2024 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| Jun, 2024 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| May, 2024 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| Apr, 2024 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| Mar, 2024 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| Feb, 2024 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| Jan, 2024 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| Nov, 2023 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| Oct, 2023 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| Sep, 2023 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| Aug, 2023 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| Jul, 2023 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| Jun, 2023 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| May, 2023 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| Apr, 2023 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| Mar, 2023 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):