Get the Stockscreener App
44.29
1.14%
0.498
After Hours:
44.29
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History
The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of April 17, 2025, is $44.29.
- Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $52.97, occurred on November 25, 2024.
- The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 13.27% to $44.29 now.
- The 52-week high stock price for SIXS is $52.97, representing a 19.60% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SIXS is $41.63, indicating a -6.01% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2024 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.
The table below shows more information about SIXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $44.36 | $43.86 | $0.50 | 4,087.0 | +1.14% |
| Apr 16, 2025 | $43.79 | $43.79 | $0.00 | 27.00 | -0.68% |
| Apr 15, 2025 | $44.31 | $44.09 | $0.2203 | 7,767.0 | -0.61% |
| Apr 14, 2025 | $44.48 | $44.25 | $0.23 | 2,556.0 | +0.86% |
| Apr 11, 2025 | $43.98 | $43.05 | $0.9332 | 2,378.0 | +1.86% |
| Apr 10, 2025 | $43.33 | $42.86 | $0.47 | 5,095.0 | -2.64% |
| Apr 09, 2025 | $44.63 | $41.63 | $3.00 | 4,642.0 | +5.68% |
| Apr 08, 2025 | $42.87 | $41.97 | $0.90 | 5,169.0 | -2.71% |
| Apr 07, 2025 | $43.51 | $42.71 | $0.80 | 6,308.0 | -1.08% |
| Apr 04, 2025 | $43.81 | $43.61 | $0.199 | 182.0 | -4.04% |
| Apr 03, 2025 | $45.55 | $45.45 | $0.1025 | 1,029.0 | -4.05% |
| Apr 02, 2025 | $47.37 | $47.07 | $0.2969 | 9,933.0 | +0.73% |
| Apr 01, 2025 | $47.35 | $47.02 | $0.329 | 3,567.0 | +0.46% |
| Mar 31, 2025 | $46.84 | $46.47 | $0.37 | 2,657.0 | +0.30% |
| Mar 28, 2025 | $46.78 | $46.54 | $0.24 | 1,912.0 | -1.08% |
| Mar 27, 2025 | $47.28 | $46.99 | $0.29 | 5,192.0 | +0.02% |
| Mar 26, 2025 | $47.17 | $47.17 | $0.00 | 39.00 | +0.42% |
| Mar 25, 2025 | $47.17 | $46.97 | $0.2001 | 2,973.0 | -0.70% |
| Mar 24, 2025 | $47.30 | $47.02 | $0.28 | 346.0 | +2.07% |
| Mar 21, 2025 | $46.50 | $46.34 | $0.16 | 7,334.0 | -0.95% |
| Mar 20, 2025 | $46.94 | $46.71 | $0.23 | 5,891.0 | -0.29% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $47.37 | $41.63 | $5.74 | 56,827.0 | -5.38% |
| Mar, 2025 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| Feb, 2025 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| Jan, 2025 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| Nov, 2024 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| Oct, 2024 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| Sep, 2024 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| Aug, 2024 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| Jul, 2024 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| Jun, 2024 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| May, 2024 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| Apr, 2024 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| Mar, 2024 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| Feb, 2024 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| Jan, 2024 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| Nov, 2023 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| Oct, 2023 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| Sep, 2023 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| Aug, 2023 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| Jul, 2023 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| Jun, 2023 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| May, 2023 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| Apr, 2023 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| Mar, 2023 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):