Get the Stockscreener App
52.01
1.26%
0.6461
After Hours:
52.01
0.0017
+0.00%
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History
The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of November 22, 2024, is $52.01.
- Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $52.07, occurred on November 11, 2024.
- The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 33.01% to $52.01 now.
- The 52-week high stock price for SIXS is $52.07, representing a 0.12% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SIXS is $43.04, indicating a -17.25% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2023 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.
The table below shows more information about SIXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $52.01 | $51.71 | $0.2983 | 1,816.0 | +1.26% |
| Nov 21, 2024 | $51.39 | $51.36 | $0.0278 | 1,141.0 | +1.52% |
| Nov 20, 2024 | $50.59 | $50.27 | $0.3233 | 1,044.0 | +0.35% |
| Nov 19, 2024 | $50.42 | $50.23 | $0.1879 | 2,234.0 | -0.18% |
| Nov 18, 2024 | $50.76 | $50.51 | $0.2537 | 6,358.0 | +0.23% |
| Nov 15, 2024 | $50.49 | $50.39 | $0.1012 | 430.0 | -0.76% |
| Nov 14, 2024 | $51.05 | $50.77 | $0.2756 | 2,738.0 | -1.00% |
| Nov 13, 2024 | $51.29 | $51.29 | $0.00 | 94.00 | -0.42% |
| Nov 12, 2024 | $51.51 | $51.51 | $0.00 | 8.00 | -1.09% |
| Nov 11, 2024 | $52.07 | $51.88 | $0.19 | 214.0 | +1.42% |
| Nov 08, 2024 | $51.59 | $51.34 | $0.2477 | 283.0 | +0.44% |
| Nov 07, 2024 | $51.34 | $51.12 | $0.2217 | 123.0 | -0.83% |
| Nov 06, 2024 | $51.55 | $50.58 | $0.9674 | 9,410.0 | +5.75% |
| Nov 05, 2024 | $48.74 | $47.85 | $0.8939 | 850.0 | +1.85% |
| Nov 04, 2024 | $47.86 | $47.64 | $0.22 | 1,041.0 | +0.46% |
| Nov 01, 2024 | $48.12 | $47.64 | $0.4777 | 954.0 | -0.66% |
| Oct 31, 2024 | $48.30 | $47.96 | $0.3365 | 354.0 | -1.13% |
| Oct 30, 2024 | $48.84 | $48.51 | $0.3337 | 1,199.0 | +0.12% |
| Oct 29, 2024 | $48.45 | $48.45 | $0.00 | 87.00 | -0.49% |
| Oct 28, 2024 | $48.69 | $48.59 | $0.1029 | 1,482.0 | +1.23% |
| Oct 25, 2024 | $48.10 | $48.10 | $0.00 | 105.0 | -0.64% |
| Oct 24, 2024 | $48.41 | $48.18 | $0.23 | 2,735.0 | +0.41% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.07 | $47.64 | $4.43 | 30,554.0 | +8.44% |
| Oct, 2024 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| Sep, 2024 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| Aug, 2024 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| Jul, 2024 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| Jun, 2024 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| May, 2024 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| Apr, 2024 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| Mar, 2024 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| Feb, 2024 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| Jan, 2024 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| Nov, 2023 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| Oct, 2023 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| Sep, 2023 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| Aug, 2023 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| Jul, 2023 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| Jun, 2023 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| May, 2023 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| Apr, 2023 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| Mar, 2023 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $45.56 | $44.01 | $1.55 | 2,888.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):