Etc 6 Meridian Small Cap Equity Etf (SIXS)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History

The historical daily chart and data for Etc 6 Meridian Small Cap Equity Etf stock (SIXS), show that the latest closing stock price as of September 30, 2024, is $48.72.

Etc 6 Meridian Small Cap Equity Etf all-time high stock price is $51.08, occurred on July 31, 2024.
The lowest Etc 6 Meridian Small Cap Equity Etf stock price recorded was $39.10 on May 12, 2023. Since then, Etc 6 Meridian Small Cap Equity Etf's stock price has risen over 24.60% to $48.72 now.
The 52-week high stock price for SIXS is $51.08, representing a 4.84% increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for SIXS is $40.73, indicating a -16.40% decrease from the current share price, occurred on October 23, 2023.
The closing price of Etc 6 Meridian Small Cap Equity Etf (SIXS) stock in the beginning of 2023 was $45.56. The stock closed the year at $44.24, a loss of over -2.90% for the year.

The table below shows more information about SIXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$48.72	$48.56	$0.16	832.0	+0.54%
Sep 27, 2024	$48.95	$48.46	$0.49	549.0	+0.50%
Sep 26, 2024	$48.37	$48.22	$0.15	7,094.0	+0.72%
Sep 25, 2024	$47.88	$47.88	$0.00	9.00	-1.39%
Sep 24, 2024	$48.62	$48.55	$0.07	1,638.0	-0.25%
Sep 23, 2024	$48.67	$48.54	$0.13	3,846.0	-0.18%
Sep 20, 2024	$49.06	$48.76	$0.2994	417.0	-0.92%
Sep 19, 2024	$49.21	$49.21	$0.00	590.0	+1.27%
Sep 18, 2024	$49.05	$48.56	$0.49	3,623.0	-0.03%
Sep 17, 2024	$48.94	$48.61	$0.33	2,388.0	+0.73%
Sep 16, 2024	$48.26	$48.04	$0.2177	4,078.0	+0.86%
Sep 13, 2024	$48.02	$47.85	$0.1718	376.0	+2.08%
Sep 12, 2024	$46.97	$46.87	$0.0973	2,242.0	+1.07%
Sep 11, 2024	$46.37	$46.02	$0.3546	660.0	-0.58%
Sep 10, 2024	$46.65	$46.37	$0.2756	944.0	-0.37%
Sep 09, 2024	$47.27	$46.77	$0.50	1,015.0	-0.98%
Sep 06, 2024	$47.62	$47.28	$0.3365	579.0	-1.55%
Sep 05, 2024	$48.11	$48.03	$0.08	2,549.0	-0.72%
Sep 04, 2024	$48.41	$48.38	$0.0308	866.0	-1.80%

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$49.27	$46.02	$3.25	40,109.0	-1.36%
Aug, 2024	$49.71	$46.28	$3.43	59,688.0	-2.65%
Jul, 2024	$51.08	$44.50	$6.58	52,480.0	+11.82%
Jun, 2024	$46.14	$44.16	$1.98	48,471.0	-2.04%
May, 2024	$47.24	$45.39	$1.85	34,335.0	+2.64%
Apr, 2024	$47.00	$44.15	$2.85	83,565.0	-4.44%
Mar, 2024	$47.44	$45.52	$1.92	73,283.0	+2.14%
Feb, 2024	$47.27	$45.29	$1.98	42,265.0	+0.43%
Jan, 2024	$47.23	$45.16	$2.07	66,616.0	-2.32%

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.76	$44.15	$3.61	74,038.0	+8.70%
Nov, 2023	$43.90	$41.48	$2.42	97,301.0	+4.61%
Oct, 2023	$42.72	$40.73	$1.99	28,774.0	-2.64%
Sep, 2023	$44.46	$42.15	$2.31	53,339.0	-1.63%
Aug, 2023	$45.12	$42.79	$2.33	35,784.0	-3.01%
Jul, 2023	$44.65	$41.17	$3.48	99,540.0	+6.43%
Jun, 2023	$42.68	$39.63	$3.05	26,331.0	+6.37%
May, 2023	$40.92	$39.10	$1.82	12,599.0	-2.53%
Apr, 2023	$42.12	$39.99	$2.13	27,657.0	-3.03%
Mar, 2023	$41.96	$40.32	$1.64	15,342.0	+0.00%