Get the Stockscreener App
28.67
0.66%
0.1886
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of June 06, 2025, is $28.67.
- Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $28.73, occurred on May 16, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 15.59% to $28.67 now.
- The 52-week high stock price for SIXP is $28.73, representing a 0.20% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for SIXP is $25.05, indicating a -12.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $28.72 | $28.61 | $0.11 | 2,032.0 | +0.66% |
| Jun 05, 2025 | $28.68 | $28.48 | $0.1946 | 4,424.0 | -0.44% |
| Jun 04, 2025 | $28.65 | $28.56 | $0.0891 | 1,995.0 | +0.10% |
| Jun 03, 2025 | $28.61 | $28.47 | $0.14 | 4,313.0 | +0.42% |
| Jun 02, 2025 | $28.49 | $28.42 | $0.07 | 1,612.0 | +0.18% |
| May 30, 2025 | $28.41 | $28.25 | $0.1602 | 2,999.0 | +0.11% |
| May 29, 2025 | $28.45 | $28.33 | $0.1164 | 1,915.0 | +0.18% |
| May 28, 2025 | $28.43 | $28.33 | $0.1028 | 5,873.0 | -0.24% |
| May 27, 2025 | $28.42 | $28.33 | $0.0901 | 2,365.0 | +1.13% |
| May 23, 2025 | $28.15 | $28.00 | $0.15 | 16,435.0 | -0.39% |
| May 22, 2025 | $28.30 | $28.16 | $0.1399 | 9,722.0 | -0.12% |
| May 21, 2025 | $28.45 | $28.16 | $0.291 | 188,386.0 | -0.76% |
| May 20, 2025 | $28.50 | $28.41 | $0.0923 | 9,825.0 | -0.14% |
| May 19, 2025 | $28.48 | $28.41 | $0.07 | 2,128.0 | -0.13% |
| May 16, 2025 | $28.73 | $28.37 | $0.36 | 2,771.0 | +0.55% |
| May 15, 2025 | $28.40 | $28.25 | $0.145 | 511,294.0 | +0.20% |
| May 14, 2025 | $28.30 | $28.27 | $0.0309 | 311.0 | +0.05% |
| May 13, 2025 | $28.36 | $28.21 | $0.145 | 377,182.0 | +0.48% |
| May 12, 2025 | $28.19 | $28.10 | $0.0899 | 3,160.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.72 | $28.42 | $0.3001 | 16,408.0 | +0.93% |
| May, 2025 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| Apr, 2025 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| Mar, 2025 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| Feb, 2025 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| Jan, 2025 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| Nov, 2024 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| Oct, 2024 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| Sep, 2024 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| Aug, 2024 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| Jul, 2024 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| Jun, 2024 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| May, 2024 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| Apr, 2024 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):