Get the Stockscreener App
27.62
0.90%
0.2476
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of November 06, 2024, is $27.62.
- Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $27.73, occurred on October 23, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 11.35% to $27.62 now.
- The 52-week high stock price for SIXP is $27.73, representing a 0.40% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for SIXP is $24.80, indicating a -10.19% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SIXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $27.63 | $27.62 | $0.0071 | 889.0 | +0.93% |
| Nov 05, 2024 | $27.40 | $27.30 | $0.0984 | 10,950.0 | +0.60% |
| Nov 04, 2024 | $27.25 | $27.19 | $0.0621 | 4,448.0 | -0.15% |
| Nov 01, 2024 | $27.26 | $27.22 | $0.04 | 684.0 | +0.18% |
| Oct 31, 2024 | $27.30 | $27.18 | $0.12 | 181,945.0 | -0.81% |
| Oct 30, 2024 | $27.49 | $27.43 | $0.0648 | 22,651.0 | -0.16% |
| Oct 29, 2024 | $27.49 | $27.44 | $0.05 | 1,209.0 | +0.03% |
| Oct 28, 2024 | $27.48 | $27.45 | $0.023 | 979.0 | +0.18% |
| Oct 25, 2024 | $27.45 | $27.40 | $0.05 | 1,721.0 | +0.11% |
| Oct 24, 2024 | $27.39 | $27.32 | $0.075 | 11,216.0 | -0.04% |
| Oct 23, 2024 | $27.73 | $27.34 | $0.3927 | 471.0 | -0.38% |
| Oct 22, 2024 | $27.50 | $27.42 | $0.0794 | 2,231.0 | +0.07% |
| Oct 21, 2024 | $27.47 | $27.44 | $0.0331 | 518.0 | -0.06% |
| Oct 18, 2024 | $27.49 | $27.47 | $0.0217 | 4,693.0 | +0.18% |
| Oct 17, 2024 | $27.44 | $27.43 | $0.0125 | 3,304.0 | +0.06% |
| Oct 16, 2024 | $27.42 | $27.39 | $0.0349 | 4,978.0 | +0.23% |
| Oct 15, 2024 | $27.49 | $27.33 | $0.16 | 1,191.0 | -0.32% |
| Oct 14, 2024 | $27.45 | $27.34 | $0.1101 | 6,807.0 | +0.29% |
| Oct 11, 2024 | $27.37 | $27.33 | $0.04 | 2,006.0 | +0.15% |
| Oct 10, 2024 | $27.33 | $27.23 | $0.10 | 3,852.0 | +0.11% |
| Oct 09, 2024 | $27.31 | $27.26 | $0.05 | 8,384.0 | +0.23% |
| Oct 08, 2024 | $27.25 | $27.16 | $0.09 | 1,651.0 | +0.62% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.63 | $27.19 | $0.436 | 16,971.0 | +1.56% |
| Oct, 2024 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| Sep, 2024 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| Aug, 2024 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| Jul, 2024 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| Jun, 2024 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| May, 2024 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| Apr, 2024 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
2.33%
1.58%
Cap:
|
Volume (24h):