Get the Stockscreener App
31.56
0.85%
-0.2694
After Hours:
31.56
-0.0042
-0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of March 12, 2026, is $31.56.
- Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $32.26, occurred on August 06, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 27.25% to $31.56 now.
- The 52-week high stock price for SIXP is $32.26, representing a 2.20% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for SIXP is $25.05, indicating a -20.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $31.75 | $31.56 | $0.1858 | 3,414.0 | -0.85% |
| Mar 11, 2026 | $31.83 | $31.83 | $0.0036 | 253.0 | -0.02% |
| Mar 10, 2026 | $31.98 | $31.82 | $0.15 | 131,627.0 | +0.00% |
| Mar 09, 2026 | $31.84 | $31.47 | $0.37 | 7,934.0 | +0.49% |
| Mar 06, 2026 | $31.77 | $31.64 | $0.1299 | 2,316.0 | -0.82% |
| Mar 05, 2026 | $31.97 | $31.81 | $0.16 | 16,069.0 | -0.38% |
| Mar 04, 2026 | $32.12 | $31.95 | $0.175 | 14,573.0 | +0.41% |
| Mar 03, 2026 | $31.99 | $31.66 | $0.3287 | 14,079.0 | -0.53% |
| Mar 02, 2026 | $32.16 | $31.91 | $0.25 | 106,631.0 | +0.21% |
| Feb 27, 2026 | $32.04 | $31.93 | $0.1124 | 14,195.0 | -0.30% |
| Feb 26, 2026 | $32.14 | $32.05 | $0.0901 | 1,226.0 | -0.09% |
| Feb 25, 2026 | $32.17 | $32.03 | $0.1402 | 10,882.0 | +0.51% |
| Feb 24, 2026 | $32.01 | $31.85 | $0.1571 | 5,849.0 | +0.74% |
| Feb 23, 2026 | $31.91 | $31.77 | $0.1395 | 779.0 | -0.67% |
| Feb 20, 2026 | $31.99 | $31.89 | $0.0951 | 899.0 | +0.50% |
| Feb 19, 2026 | $31.85 | $31.75 | $0.10 | 1,757.0 | -0.27% |
| Feb 18, 2026 | $31.94 | $31.84 | $0.0957 | 3,454.0 | +0.43% |
| Feb 17, 2026 | $31.85 | $31.56 | $0.2899 | 792.0 | +0.16% |
| Feb 13, 2026 | $31.84 | $31.73 | $0.1143 | 3,258.0 | +0.04% |
| Feb 12, 2026 | $32.00 | $31.71 | $0.2875 | 1,345.0 | -0.79% |
| Feb 11, 2026 | $31.99 | $31.94 | $0.05 | 830.0 | +0.04% |
| Feb 10, 2026 | $31.96 | $31.95 | $0.0093 | 595.0 | -0.08% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.16 | $31.47 | $0.69 | 300,310.0 | -1.49% |
| Feb, 2026 | $32.17 | $31.51 | $0.6602 | 53,907.0 | +0.62% |
| Jan, 2026 | $31.91 | $31.44 | $0.47 | 111,575.0 | +0.92% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.06 | $31.17 | $0.895 | 85,011.0 | +1.24% |
| Nov, 2025 | $31.25 | $30.58 | $0.6654 | 8,856,933.0 | +0.44% |
| Oct, 2025 | $31.24 | $30.51 | $0.7256 | 2,432,288.0 | +0.97% |
| Sep, 2025 | $30.82 | $30.02 | $0.80 | 570,791.0 | +1.80% |
| Aug, 2025 | $32.26 | $29.41 | $2.85 | 10,631,713.0 | +1.94% |
| Jul, 2025 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| Jun, 2025 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| May, 2025 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| Apr, 2025 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| Mar, 2025 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| Feb, 2025 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| Jan, 2025 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| Nov, 2024 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| Oct, 2024 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| Sep, 2024 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| Aug, 2024 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| Jul, 2024 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| Jun, 2024 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| May, 2024 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| Apr, 2024 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):