Get the Stockscreener App
30.98
0.35%
-0.1093
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of November 04, 2025, is $30.98.
- Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $32.26, occurred on August 06, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 24.91% to $30.98 now.
- The 52-week high stock price for SIXP is $32.26, representing a 4.11% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for SIXP is $25.05, indicating a -19.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $31.04 | $30.98 | $0.055 | 3,403.0 | -0.35% |
| Nov 03, 2025 | $31.15 | $31.05 | $0.102 | 16,914.0 | -0.05% |
| Oct 31, 2025 | $31.14 | $31.04 | $0.1007 | 15,950.0 | +0.25% |
| Oct 30, 2025 | $31.17 | $31.02 | $0.15 | 22,628.0 | -0.26% |
| Oct 29, 2025 | $31.23 | $31.09 | $0.14 | 18,883.0 | -0.05% |
| Oct 28, 2025 | $31.24 | $31.13 | $0.11 | 26,290.0 | -0.03% |
| Oct 27, 2025 | $31.20 | $31.11 | $0.0899 | 22,004.0 | +0.29% |
| Oct 24, 2025 | $31.10 | $31.02 | $0.08 | 21,820.0 | +0.42% |
| Oct 23, 2025 | $30.99 | $30.88 | $0.11 | 21,683.0 | +0.10% |
| Oct 22, 2025 | $30.98 | $30.82 | $0.165 | 31,278.0 | -0.22% |
| Oct 21, 2025 | $31.01 | $30.87 | $0.139 | 27,714.0 | +0.07% |
| Oct 20, 2025 | $30.95 | $30.89 | $0.06 | 11,165.0 | +0.62% |
| Oct 17, 2025 | $30.77 | $30.63 | $0.1392 | 25,840.0 | +0.36% |
| Oct 16, 2025 | $30.83 | $30.58 | $0.25 | 43,788.0 | -0.31% |
| Oct 15, 2025 | $30.88 | $30.65 | $0.2285 | 19,527.0 | +0.18% |
| Oct 14, 2025 | $30.80 | $30.51 | $0.2856 | 37,571.0 | -0.18% |
| Oct 13, 2025 | $30.77 | $30.68 | $0.0948 | 1,904,163.0 | +0.68% |
| Oct 10, 2025 | $30.93 | $30.52 | $0.4098 | 19,574.0 | -1.15% |
| Oct 09, 2025 | $30.92 | $30.81 | $0.1067 | 22,875.0 | -0.18% |
| Oct 08, 2025 | $30.95 | $30.85 | $0.0992 | 23,663.0 | +0.29% |
| Oct 07, 2025 | $30.88 | $30.79 | $0.09 | 21,366.0 | -0.10% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.15 | $30.98 | $0.165 | 20,317.0 | -0.40% |
| Oct, 2025 | $31.24 | $30.51 | $0.7256 | 2,432,288.0 | +0.97% |
| Sep, 2025 | $30.82 | $30.02 | $0.80 | 570,791.0 | +1.80% |
| Aug, 2025 | $32.26 | $29.41 | $2.85 | 10,631,713.0 | +1.94% |
| Jul, 2025 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| Jun, 2025 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| May, 2025 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| Apr, 2025 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| Mar, 2025 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| Feb, 2025 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| Jan, 2025 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| Nov, 2024 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| Oct, 2024 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| Sep, 2024 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| Aug, 2024 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| Jul, 2024 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| Jun, 2024 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| May, 2024 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| Apr, 2024 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):