Get the Stockscreener App
30.22
0.06%
0.0183
After Hours:
30.24
0.0237
+0.08%
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of August 27, 2025, is $30.22.
- Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $32.26, occurred on August 06, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 21.82% to $30.22 now.
- The 52-week high stock price for SIXP is $32.26, representing a 6.76% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for SIXP is $25.05, indicating a -17.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $30.25 | $30.18 | $0.07 | 1,912.0 | +0.06% |
| Aug 26, 2025 | $30.20 | $30.12 | $0.0791 | 2,298.0 | +0.26% |
| Aug 25, 2025 | $30.19 | $30.12 | $0.0699 | 1,087.0 | -0.07% |
| Aug 22, 2025 | $30.16 | $30.13 | $0.0285 | 1,108.0 | +0.68% |
| Aug 21, 2025 | $29.96 | $29.88 | $0.08 | 3,240.0 | -0.20% |
| Aug 20, 2025 | $30.00 | $29.84 | $0.1572 | 1,577.0 | +0.00% |
| Aug 19, 2025 | $30.09 | $30.00 | $0.094 | 4,444.0 | -0.29% |
| Aug 18, 2025 | $30.11 | $30.03 | $0.0792 | 5,121.0 | +0.10% |
| Aug 15, 2025 | $30.08 | $30.05 | $0.025 | 1,701.0 | -0.05% |
| Aug 14, 2025 | $30.08 | $30.00 | $0.0799 | 7,583.0 | +0.04% |
| Aug 13, 2025 | $30.08 | $29.98 | $0.10 | 1,058.0 | +0.19% |
| Aug 12, 2025 | $30.00 | $29.91 | $0.0913 | 695.0 | +0.54% |
| Aug 11, 2025 | $29.86 | $29.84 | $0.0187 | 754.0 | -0.18% |
| Aug 08, 2025 | $29.90 | $29.87 | $0.0252 | 2,511.0 | +0.58% |
| Aug 07, 2025 | $29.83 | $29.71 | $0.122 | 1,570.0 | -0.26% |
| Aug 06, 2025 | $32.26 | $29.62 | $2.64 | 1,957.0 | +0.54% |
| Aug 05, 2025 | $29.67 | $29.61 | $0.06 | 1,003.0 | -0.23% |
| Aug 04, 2025 | $29.71 | $29.64 | $0.0683 | 3,313.0 | +0.86% |
| Aug 01, 2025 | $29.50 | $29.41 | $0.0896 | 2,650.0 | -0.79% |
| Jul 31, 2025 | $29.87 | $29.69 | $0.18 | 7,592.0 | -0.18% |
| Jul 30, 2025 | $29.80 | $29.68 | $0.1149 | 2,357.0 | -0.09% |
| Jul 29, 2025 | $29.82 | $29.74 | $0.079 | 3,631.0 | -0.07% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.26 | $29.41 | $2.85 | 47,494.0 | +1.77% |
| Jul, 2025 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| Jun, 2025 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| May, 2025 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| Apr, 2025 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| Mar, 2025 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| Feb, 2025 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| Jan, 2025 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| Nov, 2024 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| Oct, 2024 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| Sep, 2024 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| Aug, 2024 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| Jul, 2024 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| Jun, 2024 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| May, 2024 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| Apr, 2024 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.30%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):