loading

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History

The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of November 22, 2024, is $27.84.
  • Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $27.84, occurred on November 13, 2024.
  • The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 12.25% to $27.84 now.
  • The 52-week high stock price for SIXP is $27.84, representing a 0.00% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for SIXP is $24.80, indicating a -10.92% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SIXP historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $27.84 $27.81 $0.0338 2,627.0 +0.18%
Nov 21, 2024 $27.79 $27.68 $0.1138 15,746.0 +0.25%
Nov 20, 2024 $27.73 $27.73 $0.00 36.00 -0.04%
Nov 19, 2024 $27.74 $27.74 $0.00 0.00 +0.15%
Nov 18, 2024 $27.70 $27.68 $0.0167 426.0 +0.16%
Nov 15, 2024 $27.65 $27.65 $0.00 4.00 -0.54%
Nov 14, 2024 $27.80 $27.80 $0.0052 162.0 -0.16%
Nov 13, 2024 $27.84 $27.83 $0.0149 3,258.0 +0.05%
Nov 12, 2024 $27.83 $27.83 $0.00 19.00 -0.04%
Nov 11, 2024 $27.84 $27.84 $0.00 21.00 +0.02%
Nov 08, 2024 $27.83 $27.80 $0.0341 409.0 +0.18%
Nov 07, 2024 $27.78 $27.75 $0.0347 120.0 +0.32%
Nov 06, 2024 $27.70 $27.62 $0.075 914.0 +1.18%
Nov 05, 2024 $27.40 $27.30 $0.0984 10,950.0 +0.60%
Nov 04, 2024 $27.25 $27.19 $0.0621 4,448.0 -0.15%
Nov 01, 2024 $27.26 $27.22 $0.04 684.0 +0.18%
Oct 31, 2024 $27.30 $27.18 $0.12 181,945.0 -0.81%
Oct 30, 2024 $27.49 $27.43 $0.0648 22,651.0 -0.16%
Oct 29, 2024 $27.49 $27.44 $0.05 1,209.0 +0.03%
Oct 28, 2024 $27.48 $27.45 $0.023 979.0 +0.18%
Oct 25, 2024 $27.45 $27.40 $0.05 1,721.0 +0.11%
Oct 24, 2024 $27.39 $27.32 $0.075 11,216.0 -0.04%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.84 $27.19 $0.6538 42,451.0 +2.36%
Oct, 2024 $27.73 $27.01 $0.72 833,022.0 -0.08%
Sep, 2024 $27.27 $26.27 $1.00 656,117.0 +1.10%
Aug, 2024 $27.13 $25.61 $1.52 176,938.0 +1.65%
Jul, 2024 $26.64 $26.21 $0.4281 63,319.0 +0.79%
Jun, 2024 $26.44 $25.66 $0.78 1,101,348.0 +2.02%
May, 2024 $25.86 $24.95 $0.91 169,061.0 +2.86%
Apr, 2024 $25.26 $24.80 $0.4551 1,134,558.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):