Get the Stockscreener App
34.70
0.77%
0.2654
After Hours:
34.72
0.025
+0.07%
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of September 21, 2026, is $34.70.
- Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $34.97, occurred on September 08, 2026.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 39.87% to $34.70 now.
- The 52-week high stock price for SIXP is $34.97, representing a 0.79% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for SIXP is $30.49, indicating a -12.12% decrease from the current share price, occurred on September 19, 2025.
The table below shows more information about SIXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $34.72 | $34.60 | $0.12 | 5,144.0 | +0.77% |
| Sep 18, 2026 | $34.43 | $34.37 | $0.06 | 8,953.0 | +0.04% |
| Sep 17, 2026 | $34.41 | $34.35 | $0.06 | 12,242.0 | +0.64% |
| Sep 16, 2026 | $34.37 | $34.14 | $0.23 | 19,711.0 | -0.25% |
| Sep 15, 2026 | $34.34 | $34.24 | $0.10 | 16,582.0 | -0.32% |
| Sep 14, 2026 | $34.43 | $34.33 | $0.10 | 23,321.0 | -0.16% |
| Sep 11, 2026 | $34.50 | $34.36 | $0.1399 | 9,685.0 | +0.51% |
| Sep 10, 2026 | $34.33 | $34.25 | $0.08 | 13,350.0 | -0.29% |
| Sep 09, 2026 | $34.42 | $34.37 | $0.0502 | 1,123.0 | -0.12% |
| Sep 08, 2026 | $34.97 | $34.41 | $0.56 | 7,639.0 | -0.29% |
| Sep 04, 2026 | $34.56 | $34.51 | $0.05 | 2,574.0 | -0.27% |
| Sep 03, 2026 | $34.61 | $34.52 | $0.09 | 5,581.0 | +0.51% |
| Sep 02, 2026 | $34.47 | $34.35 | $0.1149 | 7,313.0 | +0.32% |
| Sep 01, 2026 | $34.42 | $33.19 | $1.23 | 28,098.0 | -0.39% |
| Aug 31, 2026 | $34.49 | $34.42 | $0.07 | 15,303.0 | +0.03% |
| Aug 28, 2026 | $34.48 | $34.45 | $0.035 | 6,864.0 | +0.03% |
| Aug 27, 2026 | $34.44 | $34.44 | $0.00 | 223.0 | +0.03% |
| Aug 26, 2026 | $34.47 | $34.39 | $0.0799 | 1,275.0 | +0.10% |
| Aug 25, 2026 | $34.53 | $34.39 | $0.14 | 8,375.0 | -0.06% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $34.97 | $33.19 | $1.78 | 166,460.0 | +0.70% |
| Aug, 2026 | $34.53 | $34.11 | $0.42 | 52,521.0 | +1.53% |
| Jul, 2026 | $33.98 | $33.66 | $0.3149 | 19,054.0 | +0.55% |
| Jun, 2026 | $33.75 | $31.96 | $1.79 | 196,501.0 | +0.31% |
| May, 2026 | $33.65 | $32.94 | $0.7033 | 36,387.0 | +1.94% |
| Apr, 2026 | $33.06 | $31.06 | $2.00 | 68,029.0 | +5.58% |
| Mar, 2026 | $32.16 | $30.70 | $1.46 | 331,370.0 | -2.44% |
| Feb, 2026 | $32.17 | $31.51 | $0.6602 | 53,907.0 | +0.62% |
| Jan, 2026 | $31.91 | $31.44 | $0.47 | 111,575.0 | +0.92% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.06 | $31.17 | $0.895 | 85,011.0 | +1.24% |
| Nov, 2025 | $31.25 | $30.58 | $0.6654 | 8,856,933.0 | +0.44% |
| Oct, 2025 | $31.24 | $30.51 | $0.7256 | 2,432,288.0 | +0.97% |
| Sep, 2025 | $30.82 | $30.02 | $0.80 | 570,791.0 | +1.80% |
| Aug, 2025 | $32.26 | $29.41 | $2.85 | 10,631,713.0 | +1.94% |
| Jul, 2025 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| Jun, 2025 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| May, 2025 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| Apr, 2025 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| Mar, 2025 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| Feb, 2025 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| Jan, 2025 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| Nov, 2024 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| Oct, 2024 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| Sep, 2024 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| Aug, 2024 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| Jul, 2024 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| Jun, 2024 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| May, 2024 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| Apr, 2024 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):