Get the Stockscreener App
27.52
0.35%
-0.0976
After Hours:
27.52
-0.0025
-0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of May 06, 2025, is $27.52.
- Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $28.66, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 10.96% to $27.52 now.
- The 52-week high stock price for SIXP is $28.66, representing a 4.14% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SIXP is $25.05, indicating a -8.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $27.60 | $27.52 | $0.0775 | 739.0 | -0.35% |
| May 05, 2025 | $27.62 | $27.62 | $0.00 | 205.0 | -0.36% |
| May 02, 2025 | $27.72 | $27.68 | $0.0425 | 306.0 | +0.91% |
| May 01, 2025 | $27.63 | $27.47 | $0.1599 | 812.0 | +0.29% |
| Apr 30, 2025 | $27.39 | $27.00 | $0.3908 | 1,382.0 | +0.05% |
| Apr 29, 2025 | $27.39 | $27.25 | $0.14 | 2,893.0 | +0.27% |
| Apr 28, 2025 | $27.30 | $27.20 | $0.1024 | 2,211.0 | +0.12% |
| Apr 25, 2025 | $27.27 | $27.12 | $0.1487 | 253.0 | +0.40% |
| Apr 24, 2025 | $27.16 | $27.09 | $0.0697 | 4,000.0 | +1.12% |
| Apr 23, 2025 | $27.02 | $26.79 | $0.2291 | 596.0 | +1.06% |
| Apr 22, 2025 | $26.65 | $26.58 | $0.074 | 2,206.0 | +1.54% |
| Apr 21, 2025 | $26.29 | $26.10 | $0.1892 | 1,120.0 | -1.37% |
| Apr 17, 2025 | $26.54 | $26.45 | $0.0873 | 10,156.0 | +0.23% |
| Apr 16, 2025 | $26.75 | $26.48 | $0.278 | 264.0 | -1.39% |
| Apr 15, 2025 | $26.92 | $26.79 | $0.13 | 7,596.0 | +0.13% |
| Apr 14, 2025 | $26.82 | $26.73 | $0.0822 | 681.0 | +0.54% |
| Apr 11, 2025 | $26.74 | $26.29 | $0.45 | 2,659.0 | +1.23% |
| Apr 10, 2025 | $26.48 | $26.05 | $0.43 | 18,197.0 | -2.42% |
| Apr 09, 2025 | $27.01 | $25.54 | $1.47 | 1,074.0 | +6.19% |
| Apr 08, 2025 | $26.26 | $25.43 | $0.8321 | 3,587.0 | -1.30% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.72 | $27.47 | $0.2502 | 2,801.0 | +0.48% |
| Apr, 2025 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| Mar, 2025 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| Feb, 2025 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| Jan, 2025 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| Nov, 2024 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| Oct, 2024 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| Sep, 2024 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| Aug, 2024 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| Jul, 2024 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| Jun, 2024 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| May, 2024 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| Apr, 2024 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):