Get the Stockscreener App
28.33
0.39%
-0.1098
After Hours:
28.32
-0.014
-0.05%
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of February 07, 2025, is $28.33.
- Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $28.44, occurred on February 06, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 14.23% to $28.33 now.
- The 52-week high stock price for SIXP is $28.44, representing a 0.39% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for SIXP is $24.80, indicating a -12.46% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SIXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.34 | $28.31 | $0.03 | 5,749.0 | -0.39% |
| Feb 06, 2025 | $28.44 | $28.35 | $0.0938 | 10,064.0 | +0.26% |
| Feb 05, 2025 | $28.40 | $28.32 | $0.08 | 7,299.0 | +0.27% |
| Feb 04, 2025 | $28.29 | $28.20 | $0.0943 | 2,947.0 | +0.29% |
| Feb 03, 2025 | $28.23 | $28.04 | $0.19 | 4,821.0 | -0.30% |
| Jan 31, 2025 | $28.43 | $28.29 | $0.1354 | 7,760.0 | -0.21% |
| Jan 30, 2025 | $28.38 | $28.27 | $0.105 | 7,647.0 | +0.25% |
| Jan 29, 2025 | $28.33 | $28.25 | $0.08 | 1,232.0 | -0.21% |
| Jan 28, 2025 | $28.34 | $28.17 | $0.1727 | 324,048.0 | +0.54% |
| Jan 27, 2025 | $28.21 | $28.13 | $0.08 | 47,313.0 | -0.69% |
| Jan 24, 2025 | $28.40 | $28.37 | $0.027 | 1,260.0 | +0.03% |
| Jan 23, 2025 | $28.38 | $28.37 | $0.010 | 1,053.0 | +0.13% |
| Jan 22, 2025 | $28.37 | $28.33 | $0.04 | 744.0 | +0.28% |
| Jan 21, 2025 | $28.27 | $28.23 | $0.0347 | 14,446.0 | +0.42% |
| Jan 17, 2025 | $28.15 | $28.11 | $0.038 | 920.0 | +0.37% |
| Jan 16, 2025 | $28.07 | $28.03 | $0.04 | 1,368.0 | -0.04% |
| Jan 15, 2025 | $28.05 | $28.01 | $0.0445 | 137.0 | +1.12% |
| Jan 14, 2025 | $27.74 | $27.71 | $0.0344 | 291.0 | +0.01% |
| Jan 13, 2025 | $27.74 | $27.69 | $0.053 | 1,598.0 | +0.10% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.44 | $28.04 | $0.4038 | 36,629.0 | +0.14% |
| Jan, 2025 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| Nov, 2024 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| Oct, 2024 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| Sep, 2024 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| Aug, 2024 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| Jul, 2024 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| Jun, 2024 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| May, 2024 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| Apr, 2024 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):