Get the Stockscreener App
31.22
0.40%
0.1254
After Hours:
31.22
0.0046
+0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of November 26, 2025, is $31.22.
- Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $32.26, occurred on August 06, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 25.84% to $31.22 now.
- The 52-week high stock price for SIXP is $32.26, representing a 3.35% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for SIXP is $25.05, indicating a -19.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $31.22 | $31.17 | $0.05 | 3,870.0 | +0.40% |
| Nov 25, 2025 | $31.09 | $30.92 | $0.1701 | 3,158.0 | +0.33% |
| Nov 24, 2025 | $30.99 | $30.89 | $0.0978 | 1,017.0 | +0.90% |
| Nov 21, 2025 | $30.96 | $30.60 | $0.365 | 7,477.0 | +0.42% |
| Nov 20, 2025 | $30.66 | $30.58 | $0.0774 | 2,064.0 | -0.83% |
| Nov 19, 2025 | $30.86 | $30.71 | $0.1536 | 9,532.0 | +0.26% |
| Nov 18, 2025 | $30.84 | $30.76 | $0.0799 | 624.0 | -0.39% |
| Nov 17, 2025 | $30.98 | $30.82 | $0.162 | 4,889.0 | -0.23% |
| Nov 14, 2025 | $31.03 | $30.89 | $0.1397 | 1,763.0 | +0.03% |
| Nov 13, 2025 | $31.13 | $30.94 | $0.1906 | 1,175.0 | -0.77% |
| Nov 12, 2025 | $31.18 | $31.14 | $0.04 | 385.0 | +0.06% |
| Nov 11, 2025 | $31.16 | $31.11 | $0.05 | 1,101.0 | +0.10% |
| Nov 10, 2025 | $31.13 | $31.10 | $0.029 | 476.0 | +0.72% |
| Nov 07, 2025 | $30.91 | $30.77 | $0.1358 | 3,633.0 | +0.08% |
| Nov 06, 2025 | $30.99 | $30.88 | $0.11 | 10,320.0 | -0.49% |
| Nov 05, 2025 | $31.11 | $31.03 | $0.0792 | 8,773,025.0 | +0.13% |
| Nov 04, 2025 | $31.04 | $30.96 | $0.08 | 14,700.0 | -0.33% |
| Nov 03, 2025 | $31.15 | $31.05 | $0.102 | 16,914.0 | -0.05% |
| Oct 31, 2025 | $31.14 | $31.04 | $0.1007 | 15,950.0 | +0.25% |
| Oct 30, 2025 | $31.17 | $31.02 | $0.15 | 22,628.0 | -0.26% |
| Oct 29, 2025 | $31.23 | $31.09 | $0.14 | 18,883.0 | -0.05% |
| Oct 28, 2025 | $31.24 | $31.13 | $0.11 | 26,290.0 | -0.03% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.22 | $30.58 | $0.6374 | 8,859,993.0 | +0.34% |
| Oct, 2025 | $31.24 | $30.51 | $0.7256 | 2,432,288.0 | +0.97% |
| Sep, 2025 | $30.82 | $30.02 | $0.80 | 570,791.0 | +1.80% |
| Aug, 2025 | $32.26 | $29.41 | $2.85 | 10,631,713.0 | +1.94% |
| Jul, 2025 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| Jun, 2025 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| May, 2025 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| Apr, 2025 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| Mar, 2025 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| Feb, 2025 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| Jan, 2025 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| Nov, 2024 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| Oct, 2024 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| Sep, 2024 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| Aug, 2024 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| Jul, 2024 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| Jun, 2024 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| May, 2024 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| Apr, 2024 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):