29.80
price up icon0.54%   0.16
after-market After Hours: 29.80 0.000100 +0.00%
loading

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History

The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock (SIXP), show that the latest closing stock price as of August 06, 2025, is $29.80.
  • Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf all-time high stock price is $29.87, occurred on July 31, 2025.
  • The lowest Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price recorded was $24.80 on April 19, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf's stock price has risen over 20.14% to $29.80 now.
  • The 52-week high stock price for SIXP is $29.87, representing a 0.24% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for SIXP is $25.05, indicating a -15.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXP historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $32.26 $29.62 $2.64 1,957.0 +0.54%
Aug 05, 2025 $29.67 $29.61 $0.06 1,003.0 -0.23%
Aug 04, 2025 $29.71 $29.64 $0.0683 3,313.0 +0.86%
Aug 01, 2025 $29.50 $29.41 $0.0896 2,650.0 -0.79%
Jul 31, 2025 $29.87 $29.69 $0.18 7,592.0 -0.18%
Jul 30, 2025 $29.80 $29.68 $0.1149 2,357.0 -0.09%
Jul 29, 2025 $29.82 $29.74 $0.079 3,631.0 -0.07%
Jul 28, 2025 $29.82 $29.79 $0.03 872.0 +0.03%
Jul 25, 2025 $29.82 $29.77 $0.0499 797.0 +0.17%
Jul 24, 2025 $29.76 $29.73 $0.0315 628.0 +0.12%
Jul 23, 2025 $29.69 $29.69 $0.00 57.00 +0.35%
Jul 22, 2025 $29.61 $29.52 $0.0899 12,377.0 +0.07%
Jul 21, 2025 $29.66 $29.56 $0.0999 5,821.0 +0.09%
Jul 18, 2025 $29.54 $29.49 $0.0522 1,695.0 +0.04%
Jul 17, 2025 $29.54 $29.47 $0.07 4,542.0 +0.28%
Jul 16, 2025 $29.45 $29.37 $0.0789 1,266.0 +0.11%
Jul 15, 2025 $29.43 $29.41 $0.02 607.0 -0.08%
Jul 14, 2025 $29.49 $29.36 $0.1299 536,181.0 +0.03%
Jul 11, 2025 $29.46 $29.39 $0.07 2,583.0 -0.10%
Jul 10, 2025 $29.51 $29.40 $0.1099 1,299.0 +0.14%
Jul 09, 2025 $29.42 $29.37 $0.0517 1,235.0 +0.34%
Jul 08, 2025 $29.38 $29.29 $0.09 2,379.0 +0.04%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.26 $29.41 $2.85 10,880.0 +0.37%
Jul, 2025 $29.87 $29.11 $0.76 606,366.0 +1.48%
Jun, 2025 $29.48 $28.42 $1.06 99,593.0 +2.99%
May, 2025 $28.73 $27.47 $1.26 1,138,822.0 +3.72%
Apr, 2025 $27.67 $25.05 $2.62 80,942.0 -0.37%
Mar, 2025 $28.48 $27.15 $1.33 400,398.0 -2.78%
Feb, 2025 $28.66 $27.75 $0.9117 164,925.0 -0.05%
Jan, 2025 $28.43 $27.68 $0.75 420,479.0 +1.70%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.14 $27.71 $0.43 25,723.0 -0.48%
Nov, 2024 $28.04 $27.19 $0.8489 43,432.0 +3.01%
Oct, 2024 $27.73 $27.01 $0.72 833,022.0 -0.08%
Sep, 2024 $27.27 $26.27 $1.00 656,117.0 +1.10%
Aug, 2024 $27.13 $25.61 $1.52 176,938.0 +1.65%
Jul, 2024 $26.64 $26.21 $0.4281 63,319.0 +0.79%
Jun, 2024 $26.44 $25.66 $0.78 1,101,348.0 +2.02%
May, 2024 $25.86 $24.95 $0.91 169,061.0 +2.86%
Apr, 2024 $25.26 $24.80 $0.4551 1,134,558.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Cap:     |  Volume (24h):