Get the Stockscreener App
30.53
0.07%
0.02
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of April 17, 2025, is $30.53.
- Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $33.34, occurred on February 18, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 14.47% to $30.53 now.
- The 52-week high stock price for SIXO is $33.34, representing a 9.20% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SIXO is $28.80, indicating a -5.67% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about SIXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $30.70 | $30.49 | $0.21 | 46,004.0 | +0.07% |
| Apr 16, 2025 | $30.80 | $30.40 | $0.409 | 17,245.0 | -1.36% |
| Apr 15, 2025 | $31.05 | $30.89 | $0.162 | 30,647.0 | -0.03% |
| Apr 14, 2025 | $31.04 | $30.78 | $0.2599 | 29,069.0 | +1.01% |
| Apr 11, 2025 | $30.73 | $30.16 | $0.569 | 27,934.0 | +0.89% |
| Apr 10, 2025 | $30.56 | $29.90 | $0.66 | 17,980.0 | -2.00% |
| Apr 09, 2025 | $31.11 | $29.21 | $1.90 | 103,115.0 | +5.54% |
| Apr 08, 2025 | $30.44 | $29.13 | $1.31 | 53,286.0 | -1.23% |
| Apr 07, 2025 | $30.22 | $28.82 | $1.40 | 124,950.0 | +0.00% |
| Apr 04, 2025 | $30.38 | $29.72 | $0.66 | 54,474.0 | -3.73% |
| Apr 03, 2025 | $31.24 | $30.87 | $0.37 | 57,037.0 | -2.71% |
| Apr 02, 2025 | $31.79 | $31.46 | $0.3299 | 30,511.0 | +0.32% |
| Apr 01, 2025 | $31.68 | $31.44 | $0.2416 | 95,954.0 | +0.16% |
| Mar 31, 2025 | $31.64 | $31.56 | $0.08 | 20,135.0 | -0.03% |
| Mar 28, 2025 | $31.64 | $31.56 | $0.08 | 231,585.0 | -0.16% |
| Mar 27, 2025 | $31.74 | $31.62 | $0.1173 | 29,514.0 | -0.25% |
| Mar 26, 2025 | $31.85 | $31.69 | $0.1588 | 32,568.0 | -0.50% |
| Mar 25, 2025 | $31.95 | $31.87 | $0.08 | 188,604.0 | -0.16% |
| Mar 24, 2025 | $31.93 | $31.82 | $0.11 | 15,019.0 | +0.73% |
| Mar 21, 2025 | $31.73 | $31.64 | $0.0868 | 25,897.0 | -0.09% |
| Mar 20, 2025 | $31.83 | $31.68 | $0.15 | 26,230.0 | -0.13% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.79 | $28.82 | $2.97 | 734,210.0 | -3.32% |
| Mar, 2025 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| Feb, 2025 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| Jan, 2025 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| Nov, 2024 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| Oct, 2024 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| Sep, 2024 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| Aug, 2024 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| Jul, 2024 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| Jun, 2024 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| May, 2024 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| Apr, 2024 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| Mar, 2024 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| Feb, 2024 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| Jan, 2024 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| Nov, 2023 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| Oct, 2023 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):