Get the Stockscreener App
32.78
0.95%
0.3073
After Hours:
32.78
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of February 28, 2025, is $32.78.
- Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $33.34, occurred on February 18, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 22.91% to $32.78 now.
- The 52-week high stock price for SIXO is $33.34, representing a 1.71% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SIXO is $28.71, indicating a -12.42% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SIXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $32.78 | $32.44 | $0.34 | 16,251.0 | +0.95% |
| Feb 27, 2025 | $32.84 | $32.47 | $0.369 | 259,195.0 | -0.94% |
| Feb 26, 2025 | $32.99 | $32.70 | $0.289 | 63,371.0 | +0.00% |
| Feb 25, 2025 | $32.88 | $32.67 | $0.21 | 81,658.0 | -0.27% |
| Feb 24, 2025 | $33.04 | $32.87 | $0.17 | 22,818.0 | -0.35% |
| Feb 21, 2025 | $33.27 | $32.96 | $0.3068 | 38,174.0 | -0.84% |
| Feb 20, 2025 | $33.29 | $33.18 | $0.11 | 18,169.0 | -0.17% |
| Feb 19, 2025 | $33.34 | $33.25 | $0.0858 | 18,383.0 | -0.06% |
| Feb 18, 2025 | $33.34 | $33.20 | $0.1366 | 17,543.0 | +0.29% |
| Feb 14, 2025 | $33.28 | $33.22 | $0.0596 | 15,309.0 | +0.10% |
| Feb 13, 2025 | $33.21 | $33.12 | $0.0874 | 16,843.0 | +0.51% |
| Feb 12, 2025 | $33.07 | $32.90 | $0.17 | 30,384.0 | -0.12% |
| Feb 11, 2025 | $33.11 | $33.01 | $0.10 | 22,471.0 | +0.06% |
| Feb 10, 2025 | $33.11 | $33.03 | $0.08 | 33,947.0 | +0.36% |
| Feb 07, 2025 | $33.11 | $32.94 | $0.1699 | 20,895.0 | -0.46% |
| Feb 06, 2025 | $33.09 | $33.01 | $0.0814 | 30,378.0 | +0.18% |
| Feb 05, 2025 | $33.05 | $32.91 | $0.1369 | 10,680.0 | +0.11% |
| Feb 04, 2025 | $32.99 | $32.84 | $0.155 | 31,913.0 | +0.50% |
| Feb 03, 2025 | $32.91 | $32.62 | $0.2849 | 18,051.0 | -0.27% |
| Jan 31, 2025 | $33.16 | $32.92 | $0.235 | 34,378.0 | -0.24% |
| Jan 30, 2025 | $33.09 | $32.93 | $0.16 | 37,866.0 | +0.12% |
| Jan 29, 2025 | $32.97 | $32.88 | $0.0928 | 19,920.0 | -0.09% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.34 | $32.44 | $0.90 | 782,684.0 | -0.43% |
| Jan, 2025 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| Nov, 2024 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| Oct, 2024 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| Sep, 2024 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| Aug, 2024 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| Jul, 2024 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| Jun, 2024 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| May, 2024 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| Apr, 2024 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| Mar, 2024 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| Feb, 2024 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| Jan, 2024 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| Nov, 2023 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| Oct, 2023 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):