Get the Stockscreener App
32.29
0.72%
-0.2377
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock (SIXO), show that the latest closing stock price as of January 10, 2025, is $32.29.
- Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf all-time high stock price is $32.86, occurred on December 11, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price recorded was $26.67 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf's stock price has risen over 21.06% to $32.29 now.
- The 52-week high stock price for SIXO is $32.86, representing a 1.77% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SIXO is $28.71, indicating a -11.08% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SIXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $32.40 | $32.28 | $0.12 | 1,383.0 | -0.72% |
| Jan 08, 2025 | $32.53 | $32.44 | $0.09 | 14,993.0 | +0.06% |
| Jan 07, 2025 | $32.65 | $32.46 | $0.1859 | 11,689.0 | -0.57% |
| Jan 06, 2025 | $32.80 | $32.66 | $0.141 | 14,335.0 | +0.28% |
| Jan 03, 2025 | $32.62 | $32.47 | $0.15 | 7,265.0 | +0.70% |
| Jan 02, 2025 | $32.49 | $32.27 | $0.22 | 24,163.0 | -0.10% |
| Dec 31, 2024 | $32.56 | $32.39 | $0.17 | 12,687.0 | -0.21% |
| Dec 30, 2024 | $32.56 | $32.34 | $0.2174 | 47,123.0 | -0.48% |
| Dec 27, 2024 | $32.69 | $32.50 | $0.19 | 23,482.0 | -0.52% |
| Dec 26, 2024 | $32.81 | $32.71 | $0.1036 | 10,080.0 | +0.12% |
| Dec 24, 2024 | $32.76 | $32.62 | $0.1351 | 4,326.0 | +0.43% |
| Dec 23, 2024 | $32.62 | $32.43 | $0.185 | 74,271.0 | +0.36% |
| Dec 20, 2024 | $32.61 | $32.18 | $0.4261 | 19,653.0 | +0.64% |
| Dec 19, 2024 | $32.41 | $32.29 | $0.12 | 25,487.0 | -0.15% |
| Dec 18, 2024 | $32.83 | $32.34 | $0.49 | 43,436.0 | -1.42% |
| Dec 17, 2024 | $32.81 | $32.73 | $0.08 | 24,471.0 | -0.03% |
| Dec 16, 2024 | $32.85 | $32.76 | $0.0916 | 6,083.0 | +0.14% |
| Dec 13, 2024 | $32.83 | $32.72 | $0.1131 | 9,286.0 | +0.12% |
| Dec 12, 2024 | $32.83 | $32.73 | $0.10 | 20,476.0 | -0.33% |
| Dec 11, 2024 | $32.86 | $32.77 | $0.0899 | 16,471.0 | +0.34% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.80 | $32.27 | $0.531 | 73,828.0 | -0.34% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| Nov, 2024 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| Oct, 2024 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| Sep, 2024 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| Aug, 2024 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| Jul, 2024 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| Jun, 2024 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| May, 2024 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| Apr, 2024 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| Mar, 2024 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| Feb, 2024 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| Jan, 2024 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| Nov, 2023 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| Oct, 2023 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):