Get the Stockscreener App
38.98
0.13%
0.0517
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History
The historical daily chart and data for Etc 6 Meridian Low Beta Equity Etf stock (SIXL), show that the latest closing stock price as of October 14, 2026, is $38.98.
- Etc 6 Meridian Low Beta Equity Etf all-time high stock price is $40.92, occurred on July 29, 2026.
- The lowest Etc 6 Meridian Low Beta Equity Etf stock price recorded was $29.67 on October 30, 2023. Since then, Etc 6 Meridian Low Beta Equity Etf's stock price has risen over 31.36% to $38.98 now.
- The 52-week high stock price for SIXL is $40.92, representing a 4.99% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for SIXL is $35.69, indicating a -8.44% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Etc 6 Meridian Low Beta Equity Etf (SIXL) stock in the beginning of 2025 was $37.02. The stock closed the year at $36.24, a loss of over -2.10% for the year.
The table below shows more information about SIXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $38.98 | $38.86 | $0.1156 | 1,574.0 | +0.13% |
| Oct 13, 2026 | $38.97 | $38.74 | $0.225 | 771.0 | +0.44% |
| Oct 12, 2026 | $38.76 | $38.67 | $0.0854 | 1,537.0 | +0.80% |
| Oct 09, 2026 | $38.45 | $38.45 | $0.00 | 7.00 | -0.07% |
| Oct 08, 2026 | $38.48 | $38.38 | $0.1023 | 2,678.0 | +1.70% |
| Oct 07, 2026 | $37.84 | $37.84 | $0.00 | 22.00 | -0.35% |
| Oct 06, 2026 | $37.97 | $37.84 | $0.1276 | 396.0 | +0.53% |
| Oct 05, 2026 | $37.77 | $37.77 | $0.00 | 410.0 | +0.48% |
| Oct 02, 2026 | $37.59 | $37.46 | $0.1293 | 4,955.0 | +0.41% |
| Oct 01, 2026 | $37.44 | $37.29 | $0.1469 | 1,301.0 | +0.57% |
| Sep 30, 2026 | $37.42 | $37.22 | $0.20 | 2,174.0 | -0.47% |
| Sep 29, 2026 | $37.40 | $37.23 | $0.1693 | 3,274.0 | -0.19% |
| Sep 28, 2026 | $37.53 | $37.47 | $0.0584 | 235.0 | -0.21% |
| Sep 25, 2026 | $37.59 | $37.55 | $0.035 | 497.0 | -0.21% |
| Sep 24, 2026 | $37.63 | $37.63 | $0.00 | 110.0 | -0.32% |
| Sep 23, 2026 | $38.12 | $37.75 | $0.3668 | 4,799.0 | -1.03% |
| Sep 22, 2026 | $38.22 | $38.14 | $0.0741 | 2,584.0 | -0.62% |
| Sep 21, 2026 | $38.57 | $38.38 | $0.1881 | 2,962.0 | -0.55% |
| Sep 18, 2026 | $38.60 | $38.57 | $0.0255 | 4,448.0 | -0.80% |
| Sep 17, 2026 | $38.93 | $38.83 | $0.10 | 3,898.0 | +0.12% |
| Sep 16, 2026 | $39.16 | $38.80 | $0.355 | 2,742.0 | -0.77% |
| Sep 15, 2026 | $39.20 | $39.16 | $0.0401 | 1,166.0 | -0.41% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Low Beta Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Low Beta Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.98 | $37.29 | $1.69 | 13,651.0 | +4.71% |
| Sep, 2026 | $40.09 | $37.22 | $2.87 | 61,071.0 | -6.05% |
| Aug, 2026 | $40.46 | $39.62 | $0.84 | 258,665.0 | -0.89% |
| Jul, 2026 | $40.92 | $39.28 | $1.64 | 28,234.0 | +2.24% |
| Jun, 2026 | $39.41 | $37.03 | $2.38 | 94,430.0 | +4.02% |
| May, 2026 | $38.64 | $37.59 | $1.05 | 46,399.0 | -2.91% |
| Apr, 2026 | $39.01 | $37.81 | $1.20 | 74,753.0 | +2.83% |
| Mar, 2026 | $39.75 | $37.16 | $2.59 | 82,555.0 | -4.91% |
| Feb, 2026 | $39.59 | $37.84 | $1.75 | 49,670.0 | +4.66% |
| Jan, 2026 | $38.04 | $36.58 | $1.46 | 112,264.0 | +4.39% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.33 | $36.36 | $0.9667 | 119,941.0 | -0.61% |
| Nov, 2025 | $37.32 | $35.69 | $1.63 | 91,432.0 | +4.18% |
| Oct, 2025 | $37.18 | $35.79 | $1.39 | 146,881.0 | -3.43% |
| Sep, 2025 | $37.34 | $36.27 | $1.07 | 77,710.0 | -0.27% |
| Aug, 2025 | $37.74 | $35.81 | $1.93 | 113,618.0 | +3.26% |
| Jul, 2025 | $37.04 | $35.99 | $1.05 | 174,306.0 | -1.47% |
| Jun, 2025 | $36.80 | $36.21 | $0.5919 | 98,754.0 | -0.65% |
| May, 2025 | $37.28 | $36.00 | $1.28 | 53,089.0 | -0.48% |
| Apr, 2025 | $37.94 | $34.20 | $3.74 | 103,490.0 | -1.88% |
| Mar, 2025 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| Feb, 2025 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| Jan, 2025 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| Nov, 2024 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| Oct, 2024 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| Sep, 2024 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| Aug, 2024 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| Jul, 2024 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| Jun, 2024 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| May, 2024 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| Apr, 2024 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| Mar, 2024 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| Feb, 2024 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| Jan, 2024 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):