Etc 6 Meridian Low Beta Equity Etf (SIXL)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History

The historical daily chart and data for Etc 6 Meridian Low Beta Equity Etf stock (SIXL), show that the latest closing stock price as of April 02, 2026, is $38.12.

Etc 6 Meridian Low Beta Equity Etf all-time high stock price is $39.75, occurred on March 02, 2026.
The lowest Etc 6 Meridian Low Beta Equity Etf stock price recorded was $29.67 on October 30, 2023. Since then, Etc 6 Meridian Low Beta Equity Etf's stock price has risen over 28.50% to $38.12 now.
The 52-week high stock price for SIXL is $39.75, representing a 4.27% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for SIXL is $34.20, indicating a -10.29% decrease from the current share price, occurred on April 09, 2025.
The closing price of Etc 6 Meridian Low Beta Equity Etf (SIXL) stock in the beginning of 2025 was $34.01. The stock closed the year at $33.27, a loss of over -2.19% for the year.

The table below shows more information about SIXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$38.12	$38.12	$0.00	326.0	+0.83%
Apr 01, 2026	$37.81	$37.81	$0.00	197.0	+0.43%
Mar 31, 2026	$37.73	$37.41	$0.32	7,309.0	+0.42%
Mar 30, 2026	$37.66	$37.38	$0.2801	2,520.0	+0.67%
Mar 27, 2026	$37.58	$37.24	$0.3376	3,349.0	-0.90%
Mar 26, 2026	$37.63	$37.48	$0.15	4,818.0	+0.13%
Mar 25, 2026	$37.53	$37.53	$0.00	109.0	+0.32%
Mar 24, 2026	$37.66	$37.41	$0.2493	4,368.0	+0.22%
Mar 23, 2026	$37.60	$37.33	$0.27	4,662.0	+0.45%
Mar 20, 2026	$37.34	$37.16	$0.1799	763.0	-1.56%
Mar 19, 2026	$37.75	$37.75	$0.00	178.0	-0.46%
Mar 18, 2026	$38.18	$37.92	$0.2567	299.0	-1.44%
Mar 17, 2026	$38.77	$38.48	$0.2945	2,449.0	-0.08%
Mar 16, 2026	$38.63	$38.50	$0.13	11,162.0	+0.30%
Mar 13, 2026	$38.47	$38.34	$0.13	9,234.0	+0.34%
Mar 12, 2026	$38.51	$38.18	$0.3291	681.0	-0.16%
Mar 11, 2026	$38.50	$38.19	$0.31	5,491.0	-0.57%
Mar 10, 2026	$38.98	$38.54	$0.4355	2,177.0	-1.13%
Mar 09, 2026	$38.99	$38.66	$0.3269	4,060.0	-0.05%
Mar 06, 2026	$39.01	$38.79	$0.2164	254.0	-0.07%

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Low Beta Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Low Beta Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.12	$37.81	$0.3142	849.0	+1.26%
Mar, 2026	$39.75	$37.16	$2.59	82,555.0	-4.91%
Feb, 2026	$39.59	$37.84	$1.75	49,670.0	+4.66%
Jan, 2026	$38.04	$36.58	$1.46	112,264.0	+4.39%

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.33	$36.36	$0.9667	119,941.0	-0.61%
Nov, 2025	$37.32	$35.69	$1.63	91,432.0	+4.18%
Oct, 2025	$37.18	$35.79	$1.39	146,881.0	-3.43%
Sep, 2025	$37.34	$36.27	$1.07	77,710.0	-0.27%
Aug, 2025	$37.74	$35.81	$1.93	113,618.0	+3.26%
Jul, 2025	$37.04	$35.99	$1.05	174,306.0	-1.47%
Jun, 2025	$36.80	$36.21	$0.5919	98,754.0	-0.65%
May, 2025	$37.28	$36.00	$1.28	53,089.0	-0.48%
Apr, 2025	$37.94	$34.20	$3.74	103,490.0	-1.88%
Mar, 2025	$38.27	$36.64	$1.63	108,910.0	-1.13%
Feb, 2025	$38.24	$37.38	$0.86	119,851.0	+0.91%
Jan, 2025	$38.19	$36.37	$1.82	147,576.0	+1.20%

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.29	$36.96	$2.33	81,779.0	-5.78%
Nov, 2024	$39.47	$36.89	$2.58	75,737.0	+6.45%
Oct, 2024	$37.98	$36.84	$1.14	73,943.0	-1.23%
Sep, 2024	$37.61	$36.33	$1.28	57,741.0	+0.13%
Aug, 2024	$37.37	$35.23	$2.14	99,360.0	+2.70%
Jul, 2024	$36.51	$34.01	$2.50	99,343.0	+5.64%
Jun, 2024	$34.73	$33.79	$0.94	100,187.0	-0.75%
May, 2024	$35.21	$33.82	$1.39	65,364.0	+3.00%
Apr, 2024	$34.67	$33.01	$1.67	177,597.0	-3.32%
Mar, 2024	$34.88	$33.66	$1.22	98,927.0	+3.16%
Feb, 2024	$33.87	$32.85	$1.02	165,688.0	+2.26%
Jan, 2024	$33.42	$32.42	$1.00	90,226.0	-0.26%