Get the Stockscreener App
38.07
0.33%
0.1234
After Hours:
38.17
0.1049
+0.28%
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History
The historical daily chart and data for Etc 6 Meridian Low Beta Equity Etf stock (SIXL), show that the latest closing stock price as of November 18, 2024, is $38.07.
- Etc 6 Meridian Low Beta Equity Etf all-time high stock price is $38.89, occurred on November 11, 2024.
- The lowest Etc 6 Meridian Low Beta Equity Etf stock price recorded was $29.67 on October 30, 2023. Since then, Etc 6 Meridian Low Beta Equity Etf's stock price has risen over 28.29% to $38.07 now.
- The 52-week high stock price for SIXL is $38.89, representing a 2.17% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SIXL is $31.47, indicating a -17.32% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Etc 6 Meridian Low Beta Equity Etf (SIXL) stock in the beginning of 2023 was $34.01. The stock closed the year at $33.27, a loss of over -2.19% for the year.
The table below shows more information about SIXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $38.17 | $38.07 | $0.1049 | 13,620.0 | +0.33% |
| Nov 15, 2024 | $37.95 | $37.94 | $0.0133 | 1,054.0 | -0.46% |
| Nov 14, 2024 | $38.40 | $38.12 | $0.2838 | 2,445.0 | -1.14% |
| Nov 13, 2024 | $38.73 | $38.56 | $0.1793 | 494.0 | -0.23% |
| Nov 12, 2024 | $38.65 | $38.56 | $0.085 | 1,579.0 | -0.64% |
| Nov 11, 2024 | $38.89 | $38.89 | $0.00 | 81.00 | +0.53% |
| Nov 08, 2024 | $38.69 | $38.63 | $0.0554 | 131.0 | +0.97% |
| Nov 07, 2024 | $38.40 | $38.31 | $0.0876 | 1,396.0 | -0.14% |
| Nov 06, 2024 | $38.40 | $38.14 | $0.26 | 19,061.0 | +2.68% |
| Nov 05, 2024 | $37.36 | $37.20 | $0.1645 | 2,010.0 | +1.23% |
| Nov 04, 2024 | $36.91 | $36.91 | $0.00 | 150.0 | +0.05% |
| Nov 01, 2024 | $37.13 | $36.89 | $0.2395 | 362.0 | -0.19% |
| Oct 31, 2024 | $37.23 | $36.96 | $0.271 | 2,672.0 | -0.70% |
| Oct 30, 2024 | $37.35 | $37.22 | $0.1308 | 848.0 | +0.27% |
| Oct 29, 2024 | $37.12 | $37.12 | $0.00 | 34.00 | -0.34% |
| Oct 28, 2024 | $37.24 | $37.22 | $0.0249 | 781.0 | +0.49% |
| Oct 25, 2024 | $37.06 | $37.06 | $0.00 | 97.00 | -0.81% |
| Oct 24, 2024 | $37.48 | $37.37 | $0.1115 | 1,475.0 | -0.09% |
| Oct 23, 2024 | $37.41 | $37.40 | $0.010 | 5,327.0 | +0.01% |
| Oct 22, 2024 | $37.39 | $37.37 | $0.0205 | 177.0 | -0.39% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Low Beta Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Low Beta Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.89 | $36.89 | $2.00 | 56,003.0 | +2.99% |
| Oct, 2024 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| Sep, 2024 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| Aug, 2024 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| Jul, 2024 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| Jun, 2024 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| May, 2024 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| Apr, 2024 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| Mar, 2024 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| Feb, 2024 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| Jan, 2024 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| Nov, 2023 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| Oct, 2023 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| Sep, 2023 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| Aug, 2023 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| Jul, 2023 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| Jun, 2023 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| May, 2023 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| Apr, 2023 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| Mar, 2023 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $34.01 | $33.27 | $0.7443 | 2,305.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):