Get the Stockscreener App
38.39
0.34%
0.1295
After Hours:
38.41
0.0175
+0.05%
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History
The historical daily chart and data for Etc 6 Meridian Low Beta Equity Etf stock (SIXL), show that the latest closing stock price as of March 13, 2026, is $38.39.
- Etc 6 Meridian Low Beta Equity Etf all-time high stock price is $39.75, occurred on March 02, 2026.
- The lowest Etc 6 Meridian Low Beta Equity Etf stock price recorded was $29.67 on October 30, 2023. Since then, Etc 6 Meridian Low Beta Equity Etf's stock price has risen over 29.40% to $38.39 now.
- The 52-week high stock price for SIXL is $39.75, representing a 3.54% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for SIXL is $34.20, indicating a -10.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etc 6 Meridian Low Beta Equity Etf (SIXL) stock in the beginning of 2025 was $34.01. The stock closed the year at $33.27, a loss of over -2.19% for the year.
The table below shows more information about SIXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $38.47 | $38.34 | $0.13 | 9,234.0 | +0.34% |
| Mar 12, 2026 | $38.51 | $38.18 | $0.3291 | 681.0 | -0.16% |
| Mar 11, 2026 | $38.50 | $38.19 | $0.31 | 5,491.0 | -0.57% |
| Mar 10, 2026 | $38.98 | $38.54 | $0.4355 | 2,177.0 | -1.13% |
| Mar 09, 2026 | $38.99 | $38.66 | $0.3269 | 4,060.0 | -0.05% |
| Mar 06, 2026 | $39.01 | $38.79 | $0.2164 | 254.0 | -0.07% |
| Mar 05, 2026 | $39.27 | $38.85 | $0.42 | 3,146.0 | -1.18% |
| Mar 04, 2026 | $39.50 | $39.31 | $0.1893 | 9,754.0 | +0.06% |
| Mar 03, 2026 | $39.48 | $39.15 | $0.33 | 5,406.0 | -0.70% |
| Mar 02, 2026 | $39.75 | $39.56 | $0.1933 | 366.0 | +0.40% |
| Feb 27, 2026 | $39.59 | $39.59 | $0.00 | 573.0 | +0.55% |
| Feb 26, 2026 | $39.38 | $39.38 | $0.00 | 157.0 | +0.58% |
| Feb 25, 2026 | $39.15 | $39.05 | $0.1005 | 564.0 | -0.40% |
| Feb 24, 2026 | $39.31 | $39.18 | $0.1277 | 1,373.0 | +0.40% |
| Feb 23, 2026 | $39.15 | $39.02 | $0.13 | 771.0 | +0.27% |
| Feb 20, 2026 | $39.04 | $38.92 | $0.1223 | 241.0 | -0.00% |
| Feb 19, 2026 | $39.06 | $38.93 | $0.1288 | 757.0 | +0.06% |
| Feb 18, 2026 | $39.14 | $38.91 | $0.23 | 15,891.0 | +0.05% |
| Feb 17, 2026 | $39.05 | $38.91 | $0.1449 | 11,082.0 | -0.35% |
| Feb 13, 2026 | $39.28 | $39.14 | $0.1415 | 1,937.0 | +1.11% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Low Beta Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Low Beta Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.75 | $38.18 | $1.57 | 49,803.0 | -3.04% |
| Feb, 2026 | $39.59 | $37.84 | $1.75 | 49,670.0 | +4.66% |
| Jan, 2026 | $38.04 | $36.58 | $1.46 | 112,264.0 | +4.39% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.33 | $36.36 | $0.9667 | 119,941.0 | -0.61% |
| Nov, 2025 | $37.32 | $35.69 | $1.63 | 91,432.0 | +4.18% |
| Oct, 2025 | $37.18 | $35.79 | $1.39 | 146,881.0 | -3.43% |
| Sep, 2025 | $37.34 | $36.27 | $1.07 | 77,710.0 | -0.27% |
| Aug, 2025 | $37.74 | $35.81 | $1.93 | 113,618.0 | +3.26% |
| Jul, 2025 | $37.04 | $35.99 | $1.05 | 174,306.0 | -1.47% |
| Jun, 2025 | $36.80 | $36.21 | $0.5919 | 98,754.0 | -0.65% |
| May, 2025 | $37.28 | $36.00 | $1.28 | 53,089.0 | -0.48% |
| Apr, 2025 | $37.94 | $34.20 | $3.74 | 103,490.0 | -1.88% |
| Mar, 2025 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| Feb, 2025 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| Jan, 2025 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| Nov, 2024 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| Oct, 2024 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| Sep, 2024 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| Aug, 2024 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| Jul, 2024 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| Jun, 2024 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| May, 2024 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| Apr, 2024 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| Mar, 2024 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| Feb, 2024 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| Jan, 2024 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):