Get the Stockscreener App
36.47
0.65%
0.2364
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History
The historical daily chart and data for Etc 6 Meridian Low Beta Equity Etf stock (SIXL), show that the latest closing stock price as of April 17, 2025, is $36.47.
- Etc 6 Meridian Low Beta Equity Etf all-time high stock price is $39.47, occurred on November 27, 2024.
- The lowest Etc 6 Meridian Low Beta Equity Etf stock price recorded was $29.67 on October 30, 2023. Since then, Etc 6 Meridian Low Beta Equity Etf's stock price has risen over 22.92% to $36.47 now.
- The 52-week high stock price for SIXL is $39.47, representing a 8.22% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SIXL is $33.47, indicating a -8.22% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Etc 6 Meridian Low Beta Equity Etf (SIXL) stock in the beginning of 2024 was $34.01. The stock closed the year at $33.27, a loss of over -2.19% for the year.
The table below shows more information about SIXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $36.49 | $36.47 | $0.0204 | 5,632.0 | +0.65% |
| Apr 16, 2025 | $36.64 | $36.23 | $0.4068 | 883.0 | -0.62% |
| Apr 15, 2025 | $36.55 | $36.46 | $0.0891 | 2,772.0 | -0.27% |
| Apr 14, 2025 | $36.56 | $36.41 | $0.145 | 1,713.0 | +2.50% |
| Apr 11, 2025 | $35.95 | $35.21 | $0.74 | 24,896.0 | +0.46% |
| Apr 10, 2025 | $35.53 | $35.22 | $0.3098 | 3,123.0 | -1.07% |
| Apr 09, 2025 | $35.89 | $34.20 | $1.69 | 5,923.0 | +3.90% |
| Apr 08, 2025 | $34.92 | $34.54 | $0.3758 | 3,157.0 | -1.78% |
| Apr 07, 2025 | $35.17 | $34.88 | $0.29 | 2,655.0 | -1.87% |
| Apr 04, 2025 | $37.02 | $35.84 | $1.18 | 3,485.0 | -4.39% |
| Apr 03, 2025 | $37.55 | $37.34 | $0.2063 | 633.0 | -0.84% |
| Apr 02, 2025 | $37.81 | $37.67 | $0.1353 | 16,114.0 | +0.27% |
| Apr 01, 2025 | $37.94 | $37.70 | $0.2359 | 5,312.0 | +0.12% |
| Mar 31, 2025 | $37.72 | $37.55 | $0.1682 | 1,319.0 | +0.74% |
| Mar 28, 2025 | $37.38 | $37.38 | $0.00 | 112.0 | -0.20% |
| Mar 27, 2025 | $37.45 | $37.45 | $0.00 | 0.00 | +0.36% |
| Mar 26, 2025 | $37.32 | $37.20 | $0.1192 | 1,676.0 | +0.59% |
| Mar 25, 2025 | $37.29 | $37.01 | $0.28 | 15,178.0 | -0.62% |
| Mar 24, 2025 | $37.33 | $37.33 | $0.00 | 1.00 | +0.87% |
| Mar 21, 2025 | $37.09 | $37.01 | $0.0779 | 14,863.0 | -0.74% |
| Mar 20, 2025 | $37.46 | $37.21 | $0.25 | 19,843.0 | -0.25% |
| Mar 19, 2025 | $37.38 | $37.23 | $0.1586 | 1,551.0 | +0.20% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Low Beta Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Low Beta Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.94 | $34.20 | $3.74 | 81,930.0 | -3.15% |
| Mar, 2025 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| Feb, 2025 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| Jan, 2025 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| Nov, 2024 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| Oct, 2024 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| Sep, 2024 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| Aug, 2024 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| Jul, 2024 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| Jun, 2024 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| May, 2024 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| Apr, 2024 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| Mar, 2024 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| Feb, 2024 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| Jan, 2024 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| Nov, 2023 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| Oct, 2023 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| Sep, 2023 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| Aug, 2023 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| Jul, 2023 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| Jun, 2023 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| May, 2023 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| Apr, 2023 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| Mar, 2023 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):