Get the Stockscreener App
39.14
1.11%
0.4306
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History
The historical daily chart and data for Etc 6 Meridian Low Beta Equity Etf stock (SIXL), show that the latest closing stock price as of February 13, 2026, is $39.14.
- Etc 6 Meridian Low Beta Equity Etf all-time high stock price is $39.47, occurred on November 27, 2024.
- The lowest Etc 6 Meridian Low Beta Equity Etf stock price recorded was $29.67 on October 30, 2023. Since then, Etc 6 Meridian Low Beta Equity Etf's stock price has risen over 31.91% to $39.14 now.
- The 52-week high stock price for SIXL is $39.28, representing a 0.36% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for SIXL is $34.20, indicating a -12.62% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etc 6 Meridian Low Beta Equity Etf (SIXL) stock in the beginning of 2025 was $34.01. The stock closed the year at $33.27, a loss of over -2.19% for the year.
The table below shows more information about SIXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $39.28 | $39.14 | $0.1415 | 1,937.0 | +1.11% |
| Feb 12, 2026 | $39.00 | $38.71 | $0.2921 | 1,444.0 | -0.26% |
| Feb 11, 2026 | $38.81 | $38.71 | $0.0979 | 495.0 | +0.20% |
| Feb 10, 2026 | $38.73 | $38.61 | $0.1207 | 661.0 | +0.64% |
| Feb 09, 2026 | $38.54 | $38.49 | $0.0537 | 547.0 | -0.52% |
| Feb 06, 2026 | $38.77 | $38.62 | $0.15 | 5,668.0 | +0.74% |
| Feb 05, 2026 | $38.41 | $38.41 | $0.00 | 109.0 | +0.44% |
| Feb 04, 2026 | $38.38 | $38.24 | $0.1428 | 733.0 | +0.67% |
| Feb 03, 2026 | $37.98 | $37.84 | $0.1439 | 6,596.0 | +0.34% |
| Feb 02, 2026 | $37.86 | $37.86 | $0.00 | 71.00 | +0.06% |
| Jan 30, 2026 | $37.83 | $37.48 | $0.3522 | 3,861.0 | +0.53% |
| Jan 29, 2026 | $37.63 | $37.43 | $0.2014 | 3,095.0 | +0.22% |
| Jan 28, 2026 | $37.75 | $37.51 | $0.24 | 4,876.0 | -0.76% |
| Jan 27, 2026 | $37.84 | $37.69 | $0.145 | 2,233.0 | +0.04% |
| Jan 26, 2026 | $37.89 | $37.70 | $0.19 | 1,815.0 | +0.23% |
| Jan 23, 2026 | $37.73 | $37.60 | $0.1336 | 499.0 | -0.38% |
| Jan 22, 2026 | $38.04 | $37.83 | $0.21 | 2,596.0 | -0.23% |
| Jan 21, 2026 | $37.96 | $37.73 | $0.2337 | 18,994.0 | +0.61% |
| Jan 20, 2026 | $37.75 | $37.68 | $0.0696 | 1,675.0 | -0.33% |
| Jan 16, 2026 | $37.86 | $37.74 | $0.1177 | 5,924.0 | -0.08% |
| Jan 15, 2026 | $37.91 | $37.78 | $0.13 | 586.0 | +0.46% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Low Beta Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Low Beta Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $39.28 | $37.84 | $1.44 | 20,198.0 | +3.45% |
| Jan, 2026 | $38.04 | $36.58 | $1.46 | 112,264.0 | +4.39% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.33 | $36.36 | $0.9667 | 119,941.0 | -0.61% |
| Nov, 2025 | $37.32 | $35.69 | $1.63 | 91,432.0 | +4.18% |
| Oct, 2025 | $37.18 | $35.79 | $1.39 | 146,881.0 | -3.43% |
| Sep, 2025 | $37.34 | $36.27 | $1.07 | 77,710.0 | -0.27% |
| Aug, 2025 | $37.74 | $35.81 | $1.93 | 113,618.0 | +3.26% |
| Jul, 2025 | $37.04 | $35.99 | $1.05 | 174,306.0 | -1.47% |
| Jun, 2025 | $36.80 | $36.21 | $0.5919 | 98,754.0 | -0.65% |
| May, 2025 | $37.28 | $36.00 | $1.28 | 53,089.0 | -0.48% |
| Apr, 2025 | $37.94 | $34.20 | $3.74 | 103,490.0 | -1.88% |
| Mar, 2025 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| Feb, 2025 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| Jan, 2025 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| Nov, 2024 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| Oct, 2024 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| Sep, 2024 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| Aug, 2024 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| Jul, 2024 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| Jun, 2024 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| May, 2024 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| Apr, 2024 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| Mar, 2024 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| Feb, 2024 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| Jan, 2024 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):