Get the Stockscreener App
36.64
0.50%
-0.1835
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History
The historical daily chart and data for Etc 6 Meridian Low Beta Equity Etf stock (SIXL), show that the latest closing stock price as of March 13, 2025, is $36.64.
- Etc 6 Meridian Low Beta Equity Etf all-time high stock price is $39.47, occurred on November 27, 2024.
- The lowest Etc 6 Meridian Low Beta Equity Etf stock price recorded was $29.67 on October 30, 2023. Since then, Etc 6 Meridian Low Beta Equity Etf's stock price has risen over 23.48% to $36.64 now.
- The 52-week high stock price for SIXL is $39.47, representing a 7.73% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SIXL is $33.01, indicating a -9.91% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Etc 6 Meridian Low Beta Equity Etf (SIXL) stock in the beginning of 2024 was $34.01. The stock closed the year at $33.27, a loss of over -2.19% for the year.
The table below shows more information about SIXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $36.74 | $36.64 | $0.10 | 4,236.0 | -0.50% |
| Mar 12, 2025 | $36.82 | $36.79 | $0.0312 | 135.0 | -1.21% |
| Mar 11, 2025 | $37.46 | $37.20 | $0.26 | 2,976.0 | -1.26% |
| Mar 10, 2025 | $38.19 | $37.74 | $0.45 | 5,528.0 | -0.22% |
| Mar 07, 2025 | $38.03 | $37.58 | $0.4499 | 5,188.0 | +0.73% |
| Mar 06, 2025 | $37.63 | $37.56 | $0.0749 | 6,880.0 | -0.55% |
| Mar 05, 2025 | $37.76 | $37.39 | $0.3737 | 14,922.0 | +0.29% |
| Mar 04, 2025 | $37.72 | $37.65 | $0.0675 | 481.0 | -1.09% |
| Mar 03, 2025 | $38.27 | $38.07 | $0.2002 | 113.0 | -0.05% |
| Feb 28, 2025 | $38.09 | $37.82 | $0.2689 | 3,229.0 | +0.93% |
| Feb 27, 2025 | $37.89 | $37.74 | $0.1538 | 6,490.0 | -0.20% |
| Feb 26, 2025 | $37.81 | $37.81 | $0.00 | 6.00 | -0.56% |
| Feb 25, 2025 | $38.07 | $38.01 | $0.06 | 5,114.0 | +0.48% |
| Feb 24, 2025 | $37.96 | $37.84 | $0.1171 | 2,744.0 | +0.58% |
| Feb 21, 2025 | $37.63 | $37.63 | $0.00 | 5.00 | -0.83% |
| Feb 20, 2025 | $37.97 | $37.91 | $0.06 | 10,508.0 | -0.22% |
| Feb 19, 2025 | $38.09 | $38.02 | $0.065 | 3,360.0 | +0.35% |
| Feb 18, 2025 | $37.95 | $37.87 | $0.075 | 533.0 | -0.01% |
| Feb 14, 2025 | $38.24 | $37.89 | $0.3453 | 1,290.0 | -0.78% |
| Feb 13, 2025 | $38.19 | $37.87 | $0.3212 | 4,038.0 | +1.12% |
| Feb 12, 2025 | $37.92 | $37.62 | $0.30 | 3,674.0 | -0.28% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Low Beta Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Low Beta Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.27 | $36.64 | $1.63 | 44,695.0 | -3.81% |
| Feb, 2025 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| Jan, 2025 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| Nov, 2024 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| Oct, 2024 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| Sep, 2024 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| Aug, 2024 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| Jul, 2024 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| Jun, 2024 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| May, 2024 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| Apr, 2024 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| Mar, 2024 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| Feb, 2024 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| Jan, 2024 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| Nov, 2023 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| Oct, 2023 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| Sep, 2023 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| Aug, 2023 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| Jul, 2023 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| Jun, 2023 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| May, 2023 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| Apr, 2023 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| Mar, 2023 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):