Get the Stockscreener App
36.30
0.14%
0.0503
After Hours:
36.30
-0.003
-0.01%
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History
The historical daily chart and data for Etc 6 Meridian Low Beta Equity Etf stock (SIXL), show that the latest closing stock price as of May 23, 2025, is $36.30.
- Etc 6 Meridian Low Beta Equity Etf all-time high stock price is $39.47, occurred on November 27, 2024.
- The lowest Etc 6 Meridian Low Beta Equity Etf stock price recorded was $29.67 on October 30, 2023. Since then, Etc 6 Meridian Low Beta Equity Etf's stock price has risen over 22.36% to $36.30 now.
- The 52-week high stock price for SIXL is $39.47, representing a 8.72% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SIXL is $33.79, indicating a -6.92% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Etc 6 Meridian Low Beta Equity Etf (SIXL) stock in the beginning of 2024 was $34.01. The stock closed the year at $33.27, a loss of over -2.19% for the year.
The table below shows more information about SIXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $36.30 | $36.08 | $0.228 | 1,457.0 | +0.14% |
| May 22, 2025 | $36.44 | $36.25 | $0.1873 | 4,271.0 | -0.72% |
| May 21, 2025 | $36.81 | $36.52 | $0.2926 | 1,635.0 | -1.68% |
| May 20, 2025 | $37.28 | $37.09 | $0.19 | 7,566.0 | +0.22% |
| May 19, 2025 | $37.14 | $36.95 | $0.19 | 3,777.0 | +0.08% |
| May 16, 2025 | $37.03 | $36.52 | $0.51 | 4,660.0 | +1.06% |
| May 15, 2025 | $36.64 | $36.36 | $0.2827 | 1,592.0 | +1.70% |
| May 14, 2025 | $36.03 | $36.00 | $0.0319 | 11,422.0 | -0.77% |
| May 13, 2025 | $36.31 | $36.31 | $0.00 | 11.00 | -0.80% |
| May 12, 2025 | $36.61 | $36.61 | $0.00 | 4.00 | +0.12% |
| May 09, 2025 | $36.56 | $36.56 | $0.00 | 60.00 | +0.04% |
| May 08, 2025 | $36.55 | $36.55 | $0.00 | 54.00 | -0.03% |
| May 07, 2025 | $36.71 | $36.56 | $0.1538 | 999.0 | -0.27% |
| May 06, 2025 | $36.78 | $36.65 | $0.1259 | 143.0 | -0.34% |
| May 05, 2025 | $36.78 | $36.78 | $0.00 | 2.00 | -0.39% |
| May 02, 2025 | $36.92 | $36.79 | $0.1342 | 2,390.0 | +0.79% |
| May 01, 2025 | $36.81 | $36.63 | $0.1712 | 823.0 | -0.85% |
| Apr 30, 2025 | $36.95 | $36.95 | $0.00 | 36.00 | +0.18% |
| Apr 29, 2025 | $36.88 | $36.58 | $0.3007 | 1,607.0 | +0.49% |
| Apr 28, 2025 | $36.70 | $36.70 | $0.00 | 6.00 | +0.47% |
| Apr 25, 2025 | $36.53 | $36.33 | $0.20 | 1,889.0 | -0.27% |
| Apr 24, 2025 | $36.63 | $36.59 | $0.0449 | 495.0 | +0.08% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Low Beta Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Low Beta Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.28 | $36.00 | $1.28 | 42,323.0 | -1.75% |
| Apr, 2025 | $37.94 | $34.20 | $3.74 | 103,490.0 | -1.88% |
| Mar, 2025 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| Feb, 2025 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| Jan, 2025 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| Nov, 2024 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| Oct, 2024 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| Sep, 2024 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| Aug, 2024 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| Jul, 2024 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| Jun, 2024 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| May, 2024 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| Apr, 2024 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| Mar, 2024 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| Feb, 2024 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| Jan, 2024 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| Nov, 2023 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| Oct, 2023 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| Sep, 2023 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| Aug, 2023 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| Jul, 2023 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| Jun, 2023 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| May, 2023 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| Apr, 2023 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| Mar, 2023 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
0.08%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):