Get the Stockscreener App
37.25
0.45%
0.1674
After Hours:
37.08
-0.1731
-0.46%
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History
The historical daily chart and data for Etc 6 Meridian Low Beta Equity Etf stock (SIXL), show that the latest closing stock price as of December 15, 2025, is $37.25.
- Etc 6 Meridian Low Beta Equity Etf all-time high stock price is $39.47, occurred on November 27, 2024.
- The lowest Etc 6 Meridian Low Beta Equity Etf stock price recorded was $29.67 on October 30, 2023. Since then, Etc 6 Meridian Low Beta Equity Etf's stock price has risen over 25.56% to $37.25 now.
- The 52-week high stock price for SIXL is $38.48, representing a 3.29% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SIXL is $34.20, indicating a -8.20% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Etc 6 Meridian Low Beta Equity Etf (SIXL) stock in the beginning of 2024 was $34.01. The stock closed the year at $33.27, a loss of over -2.19% for the year.
The table below shows more information about SIXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $37.25 | $37.01 | $0.2431 | 14,078.0 | +0.45% |
| Dec 12, 2025 | $37.12 | $37.01 | $0.109 | 3,068.0 | +0.48% |
| Dec 11, 2025 | $36.96 | $36.91 | $0.0506 | 1,379.0 | +0.84% |
| Dec 10, 2025 | $36.60 | $36.45 | $0.1486 | 1,127.0 | +0.64% |
| Dec 09, 2025 | $36.53 | $36.37 | $0.1607 | 2,305.0 | +0.02% |
| Dec 08, 2025 | $36.39 | $36.36 | $0.0267 | 17,123.0 | -0.70% |
| Dec 05, 2025 | $36.70 | $36.62 | $0.08 | 281.0 | +0.05% |
| Dec 04, 2025 | $36.72 | $36.60 | $0.12 | 10,936.0 | -0.33% |
| Dec 03, 2025 | $36.72 | $36.72 | $0.00 | 101.0 | -0.11% |
| Dec 02, 2025 | $36.79 | $36.68 | $0.11 | 571.0 | -0.38% |
| Dec 01, 2025 | $37.07 | $36.90 | $0.1659 | 2,314.0 | -1.04% |
| Nov 28, 2025 | $37.29 | $37.27 | $0.02 | 984.0 | +0.07% |
| Nov 26, 2025 | $37.32 | $37.26 | $0.057 | 1,035.0 | +0.60% |
| Nov 25, 2025 | $37.17 | $36.91 | $0.26 | 15,916.0 | +0.75% |
| Nov 24, 2025 | $36.77 | $36.73 | $0.0336 | 384.0 | -0.03% |
| Nov 21, 2025 | $36.94 | $36.54 | $0.40 | 16,247.0 | +1.19% |
| Nov 20, 2025 | $36.64 | $36.30 | $0.34 | 15,494.0 | -0.15% |
| Nov 19, 2025 | $36.53 | $36.40 | $0.1323 | 894.0 | -0.69% |
| Nov 18, 2025 | $36.65 | $36.60 | $0.0502 | 2,881.0 | +0.34% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Low Beta Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Low Beta Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.25 | $36.36 | $0.8898 | 67,361.0 | -0.10% |
| Nov, 2025 | $37.32 | $35.69 | $1.63 | 91,432.0 | +4.18% |
| Oct, 2025 | $37.18 | $35.79 | $1.39 | 146,881.0 | -3.43% |
| Sep, 2025 | $37.34 | $36.27 | $1.07 | 77,710.0 | -0.27% |
| Aug, 2025 | $37.74 | $35.81 | $1.93 | 113,618.0 | +3.26% |
| Jul, 2025 | $37.04 | $35.99 | $1.05 | 174,306.0 | -1.47% |
| Jun, 2025 | $36.80 | $36.21 | $0.5919 | 98,754.0 | -0.65% |
| May, 2025 | $37.28 | $36.00 | $1.28 | 53,089.0 | -0.48% |
| Apr, 2025 | $37.94 | $34.20 | $3.74 | 103,490.0 | -1.88% |
| Mar, 2025 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| Feb, 2025 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| Jan, 2025 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| Nov, 2024 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| Oct, 2024 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| Sep, 2024 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| Aug, 2024 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| Jul, 2024 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| Jun, 2024 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| May, 2024 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| Apr, 2024 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| Mar, 2024 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| Feb, 2024 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| Jan, 2024 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| Nov, 2023 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| Oct, 2023 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| Sep, 2023 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| Aug, 2023 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| Jul, 2023 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| Jun, 2023 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| May, 2023 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| Apr, 2023 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| Mar, 2023 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):