Get the Stockscreener App
33.47
0.99%
-0.3353
After Hours:
33.49
0.0178
+0.05%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of March 26, 2026, is $33.47.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $34.97, occurred on January 14, 2026.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 38.83% to $33.47 now.
- The 52-week high stock price for SIXJ is $34.97, representing a 4.47% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for SIXJ is $27.36, indicating a -18.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $33.76 | $33.47 | $0.2878 | 7,519.0 | -0.99% |
| Mar 25, 2026 | $33.89 | $33.81 | $0.0825 | 921.0 | +0.35% |
| Mar 24, 2026 | $33.78 | $33.69 | $0.0946 | 1,617.0 | -0.18% |
| Mar 23, 2026 | $33.88 | $33.75 | $0.1333 | 5,576.0 | +0.69% |
| Mar 20, 2026 | $33.79 | $33.52 | $0.27 | 8,443.0 | -0.94% |
| Mar 19, 2026 | $33.86 | $33.66 | $0.1955 | 25,061.0 | -0.16% |
| Mar 18, 2026 | $34.10 | $33.89 | $0.2102 | 3,260.0 | -0.85% |
| Mar 17, 2026 | $34.26 | $34.15 | $0.11 | 13,441.0 | +0.24% |
| Mar 16, 2026 | $34.14 | $34.05 | $0.09 | 3,644.0 | +0.63% |
| Mar 13, 2026 | $34.12 | $33.88 | $0.2359 | 7,912.0 | -0.33% |
| Mar 12, 2026 | $34.17 | $33.99 | $0.175 | 8,428.0 | -0.83% |
| Mar 11, 2026 | $34.32 | $34.24 | $0.08 | 6,410.0 | +0.03% |
| Mar 10, 2026 | $34.40 | $34.27 | $0.1363 | 4,860.0 | -0.14% |
| Mar 09, 2026 | $34.32 | $33.82 | $0.50 | 34,778.0 | +0.63% |
| Mar 06, 2026 | $34.22 | $34.08 | $0.14 | 6,891.0 | -0.80% |
| Mar 05, 2026 | $34.47 | $34.23 | $0.24 | 12,083.0 | -0.40% |
| Mar 04, 2026 | $34.51 | $34.37 | $0.1434 | 2,023.0 | +0.52% |
| Mar 03, 2026 | $34.38 | $34.05 | $0.33 | 25,419.0 | -0.54% |
| Mar 02, 2026 | $34.58 | $34.38 | $0.1988 | 20,031.0 | +0.06% |
| Feb 27, 2026 | $34.50 | $34.42 | $0.0809 | 4,572.0 | -0.32% |
| Feb 26, 2026 | $34.79 | $34.47 | $0.3199 | 4,442.0 | -0.17% |
| Feb 25, 2026 | $34.67 | $34.58 | $0.0891 | 2,372.0 | +0.42% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.58 | $33.47 | $1.11 | 205,836.0 | -2.98% |
| Feb, 2026 | $34.79 | $34.20 | $0.585 | 160,897.0 | -0.08% |
| Jan, 2026 | $34.97 | $34.14 | $0.83 | 674,226.0 | +0.72% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.26 | $33.86 | $0.4033 | 165,798.0 | +1.06% |
| Nov, 2025 | $33.98 | $33.19 | $0.79 | 302,317.0 | +0.76% |
| Oct, 2025 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| Sep, 2025 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| Aug, 2025 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| Jul, 2025 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| Jun, 2025 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| May, 2025 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| Apr, 2025 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| Mar, 2025 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| Feb, 2025 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| Jan, 2025 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):