Get the Stockscreener App
29.40
0.10%
0.0283
After Hours:
29.40
-0.0008
-0.00%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of September 30, 2024, is $29.40.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $29.81, occurred on June 28, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 21.94% to $29.40 now.
- The 52-week high stock price for SIXJ is $29.81, representing a 1.39% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for SIXJ is $24.11, indicating a -18.00% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $29.40 | $29.26 | $0.1364 | 64,065.0 | +0.10% |
| Sep 27, 2024 | $29.43 | $29.31 | $0.12 | 28,558.0 | -0.03% |
| Sep 26, 2024 | $29.39 | $29.32 | $0.0649 | 46,855.0 | +0.24% |
| Sep 25, 2024 | $29.35 | $29.29 | $0.058 | 41,182.0 | +0.03% |
| Sep 24, 2024 | $29.35 | $29.22 | $0.132 | 36,646.0 | +0.07% |
| Sep 23, 2024 | $29.32 | $29.23 | $0.0897 | 26,757.0 | +0.20% |
| Sep 20, 2024 | $29.30 | $29.17 | $0.1299 | 11,483.0 | -0.12% |
| Sep 19, 2024 | $29.28 | $29.16 | $0.1199 | 18,070.0 | +0.76% |
| Sep 18, 2024 | $29.17 | $29.02 | $0.145 | 39,884.0 | +0.02% |
| Sep 17, 2024 | $29.12 | $28.96 | $0.1599 | 26,778.0 | -0.11% |
| Sep 16, 2024 | $29.09 | $28.94 | $0.1499 | 52,987.0 | +0.24% |
| Sep 13, 2024 | $29.07 | $28.91 | $0.1599 | 10,519.0 | +0.19% |
| Sep 12, 2024 | $28.98 | $28.78 | $0.20 | 24,619.0 | +0.47% |
| Sep 11, 2024 | $28.82 | $28.42 | $0.40 | 13,723.0 | +0.47% |
| Sep 10, 2024 | $28.69 | $28.51 | $0.1799 | 18,928.0 | +0.23% |
| Sep 09, 2024 | $28.63 | $28.45 | $0.179 | 18,516.0 | +0.60% |
| Sep 06, 2024 | $28.74 | $28.35 | $0.3899 | 36,658.0 | -0.75% |
| Sep 05, 2024 | $28.78 | $28.60 | $0.1798 | 34,334.0 | -0.19% |
| Sep 04, 2024 | $28.82 | $28.48 | $0.34 | 18,540.0 | -0.01% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 711,764.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):