Get the Stockscreener App
33.12
1.00%
-0.3331
After Hours:
33.14
0.0231
+0.07%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of October 10, 2025, is $33.12.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $33.47, occurred on October 09, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 37.36% to $33.12 now.
- The 52-week high stock price for SIXJ is $33.47, representing a 1.07% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SIXJ is $27.36, indicating a -17.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $33.50 | $33.12 | $0.3831 | 13,825.0 | -1.00% |
| Oct 09, 2025 | $33.47 | $33.39 | $0.0817 | 214,251.0 | +0.04% |
| Oct 08, 2025 | $33.44 | $33.39 | $0.0451 | 8,233.0 | +0.21% |
| Oct 07, 2025 | $33.41 | $33.35 | $0.06 | 623,651.0 | -0.10% |
| Oct 06, 2025 | $33.44 | $33.38 | $0.06 | 21,075.0 | -0.04% |
| Oct 03, 2025 | $33.44 | $33.36 | $0.0755 | 9,255.0 | +0.15% |
| Oct 02, 2025 | $33.39 | $33.34 | $0.05 | 6,060.0 | -0.01% |
| Oct 01, 2025 | $33.37 | $33.30 | $0.0739 | 28,023.0 | +0.09% |
| Sep 30, 2025 | $33.34 | $33.25 | $0.0899 | 14,223.0 | +0.21% |
| Sep 29, 2025 | $33.31 | $33.25 | $0.0595 | 47,138.0 | +0.08% |
| Sep 26, 2025 | $33.24 | $33.16 | $0.0848 | 14,181.0 | +0.27% |
| Sep 25, 2025 | $33.19 | $33.10 | $0.09 | 8,196.0 | -0.13% |
| Sep 24, 2025 | $33.27 | $33.18 | $0.0847 | 2,873.0 | -0.06% |
| Sep 23, 2025 | $33.32 | $33.20 | $0.1199 | 8,670.0 | -0.21% |
| Sep 22, 2025 | $33.30 | $33.20 | $0.0955 | 7,881.0 | +0.18% |
| Sep 19, 2025 | $33.28 | $33.21 | $0.0699 | 5,186.0 | +0.06% |
| Sep 18, 2025 | $33.27 | $33.20 | $0.07 | 5,693.0 | +0.15% |
| Sep 17, 2025 | $33.21 | $33.13 | $0.0799 | 3,719.0 | +0.06% |
| Sep 16, 2025 | $33.19 | $33.14 | $0.05 | 15,837.0 | -0.14% |
| Sep 15, 2025 | $33.21 | $33.14 | $0.0664 | 4,900.0 | +0.11% |
| Sep 12, 2025 | $33.19 | $33.12 | $0.0699 | 6,829.0 | -0.01% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.50 | $33.12 | $0.3831 | 938,198.0 | -0.67% |
| Sep, 2025 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| Aug, 2025 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| Jul, 2025 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| Jun, 2025 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| May, 2025 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| Apr, 2025 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| Mar, 2025 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| Feb, 2025 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| Jan, 2025 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):