Get the Stockscreener App
30.21
0.49%
0.1482
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of December 20, 2024, is $30.21.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $30.36, occurred on December 18, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 25.31% to $30.21 now.
- The 52-week high stock price for SIXJ is $30.36, representing a 0.49% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for SIXJ is $26.21, indicating a -13.25% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.27 | $30.18 | $0.0932 | 6,952.0 | +0.49% |
| Dec 19, 2024 | $30.19 | $30.06 | $0.13 | 23,394.0 | -0.02% |
| Dec 18, 2024 | $30.36 | $30.05 | $0.31 | 11,997.0 | -0.87% |
| Dec 17, 2024 | $30.35 | $30.31 | $0.0365 | 15,663.0 | -0.05% |
| Dec 16, 2024 | $30.36 | $30.34 | $0.0188 | 2,370.0 | +0.04% |
| Dec 13, 2024 | $30.35 | $30.31 | $0.04 | 4,178.0 | +0.04% |
| Dec 12, 2024 | $30.33 | $30.31 | $0.0236 | 1,399.0 | +0.02% |
| Dec 11, 2024 | $30.32 | $30.30 | $0.025 | 2,175.0 | +0.10% |
| Dec 10, 2024 | $30.31 | $30.28 | $0.0299 | 5,889.0 | -0.04% |
| Dec 09, 2024 | $30.31 | $30.28 | $0.032 | 1,401.0 | +0.03% |
| Dec 06, 2024 | $30.33 | $30.29 | $0.0399 | 6,455.0 | +0.00% |
| Dec 05, 2024 | $30.30 | $30.27 | $0.03 | 8,367.0 | +0.10% |
| Dec 04, 2024 | $30.29 | $30.26 | $0.025 | 7,319.0 | +0.07% |
| Dec 03, 2024 | $30.25 | $30.23 | $0.02 | 2,360.0 | +0.07% |
| Dec 02, 2024 | $30.25 | $30.21 | $0.04 | 36,062.0 | +0.00% |
| Nov 29, 2024 | $30.22 | $30.19 | $0.032 | 69,035.0 | +0.07% |
| Nov 27, 2024 | $30.20 | $30.14 | $0.0649 | 2,946.0 | +0.13% |
| Nov 26, 2024 | $30.19 | $30.13 | $0.0566 | 3,290.0 | +0.08% |
| Nov 25, 2024 | $30.18 | $30.10 | $0.0781 | 5,603.0 | +0.15% |
| Nov 22, 2024 | $30.09 | $30.01 | $0.0799 | 2,839,765.0 | +0.20% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $30.05 | $0.31 | 142,933.0 | -0.03% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):