Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History

The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of October 14, 2026, is $37.52.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $37.77, occurred on October 06, 2026.
The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 55.60% to $37.52 now.
The 52-week high stock price for SIXJ is $37.77, representing a 0.68% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for SIXJ is $33.03, indicating a -11.94% decrease from the current share price, occurred on March 30, 2026.
The closing price of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ) stock in the beginning of 2025 was $30.44. The stock closed the year at $34.28, a gain of over 12.61% for the year.

The table below shows more information about SIXJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$37.69	$37.52	$0.1739	3,559.0	-0.66%
Oct 13, 2026	$37.77	$37.70	$0.064	2,683.0	+0.12%
Oct 12, 2026	$37.75	$37.72	$0.03	9,431.0	-0.08%
Oct 09, 2026	$37.75	$37.73	$0.02	511.0	+0.36%
Oct 08, 2026	$37.68	$37.57	$0.1056	12,734.0	-0.26%
Oct 07, 2026	$37.72	$37.61	$0.1099	57,037.0	-0.08%
Oct 06, 2026	$37.77	$37.72	$0.05	32,926.0	+0.36%
Oct 05, 2026	$37.61	$37.50	$0.106	807.0	+0.23%
Oct 02, 2026	$37.52	$37.46	$0.06	8,987.0	+0.50%
Oct 01, 2026	$37.37	$37.30	$0.07	7,803.0	+0.09%
Sep 30, 2026	$37.45	$37.30	$0.15	4,902.0	-0.06%
Sep 29, 2026	$37.37	$37.27	$0.099	4,869.0	-0.09%
Sep 28, 2026	$37.42	$37.33	$0.09	2,373.0	-0.37%
Sep 25, 2026	$37.52	$37.40	$0.12	5,303.0	+0.23%
Sep 24, 2026	$37.40	$37.28	$0.1225	2,476.0	+0.02%
Sep 23, 2026	$37.49	$37.40	$0.095	3,511.0	-0.36%
Sep 22, 2026	$37.54	$37.53	$0.0084	2,763.0	-0.02%
Sep 21, 2026	$37.54	$37.50	$0.0399	1,583.0	+0.83%
Sep 18, 2026	$37.23	$37.16	$0.0742	5,912.0	+0.05%
Sep 17, 2026	$37.21	$37.19	$0.024	1,730.0	+0.67%
Sep 16, 2026	$37.16	$36.96	$0.1958	10,114.0	-0.22%
Sep 15, 2026	$37.07	$37.04	$0.03	4,937.0	-0.29%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.77	$37.30	$0.47	136,478.0	+0.58%
Sep, 2026	$37.54	$36.96	$0.5758	177,441.0	+0.05%
Aug, 2026	$37.40	$36.84	$0.5638	105,027.0	+1.75%
Jul, 2026	$36.77	$36.13	$0.64	732,433.0	+0.44%
Jun, 2026	$36.72	$35.83	$0.89	409,416.0	+0.63%
May, 2026	$36.27	$35.50	$0.77	130,755.0	+1.97%
Apr, 2026	$35.55	$33.71	$1.84	139,610.0	+5.68%
Mar, 2026	$34.58	$33.03	$1.55	216,970.0	-2.49%
Feb, 2026	$34.79	$34.20	$0.585	160,897.0	-0.08%
Jan, 2026	$34.97	$34.14	$0.83	674,226.0	+0.72%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.26	$33.86	$0.4033	165,798.0	+1.06%
Nov, 2025	$33.98	$33.19	$0.79	302,317.0	+0.76%
Oct, 2025	$33.69	$33.10	$0.585	1,040,437.0	+0.85%
Sep, 2025	$33.34	$32.59	$0.75	316,263.0	+1.57%
Aug, 2025	$32.95	$32.09	$0.865	8,765,217.0	+1.28%
Jul, 2025	$32.59	$31.90	$0.69	8,900,414.0	+1.25%
Jun, 2025	$32.04	$30.74	$1.30	254,409.0	+3.96%
May, 2025	$31.04	$29.92	$1.12	357,640.0	+3.05%
Apr, 2025	$30.14	$27.36	$2.78	522,989.0	-0.21%
Mar, 2025	$30.89	$29.64	$1.25	408,155.0	-2.73%
Feb, 2025	$31.19	$30.56	$0.6295	164,344.0	-0.36%
Jan, 2025	$31.06	$30.18	$0.88	741,881.0	+1.67%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.48	$30.05	$0.43	259,604.0	+0.63%
Nov, 2024	$30.22	$29.39	$0.832	5,557,452.0	+2.82%
Oct, 2024	$29.72	$29.20	$0.5199	1,691,245.0	-0.04%
Sep, 2024	$29.43	$28.35	$1.08	647,699.0	+1.22%
Aug, 2024	$29.05	$27.39	$1.66	6,003,489.0	+1.55%
Jul, 2024	$29.11	$28.28	$0.8327	536,521.0	+0.72%
Jun, 2024	$29.81	$28.06	$1.75	995,798.0	+0.95%
May, 2024	$28.22	$27.21	$1.01	636,589.0	+1.99%
Apr, 2024	$27.87	$27.26	$0.61	159,472.0	-0.73%
Mar, 2024	$27.87	$27.05	$0.815	496,630.0	+1.70%
Feb, 2024	$27.44	$26.47	$0.9684	1,838,720.0	+1.64%
Jan, 2024	$27.36	$26.21	$1.15	2,077,386.0	+1.27%