Get the Stockscreener App
32.79
0.65%
0.2128
After Hours:
32.79
-0.0001
-0.00%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of August 22, 2025, is $32.79.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $32.79, occurred on August 14, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 36.00% to $32.79 now.
- The 52-week high stock price for SIXJ is $32.79, representing a -0.00% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for SIXJ is $27.36, indicating a -16.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $32.86 | $32.66 | $0.1999 | 18,272.0 | +0.65% |
| Aug 21, 2025 | $32.61 | $32.55 | $0.0631 | 27,346.0 | -0.21% |
| Aug 20, 2025 | $32.68 | $32.50 | $0.18 | 37,382.0 | -0.06% |
| Aug 19, 2025 | $32.76 | $32.63 | $0.13 | 32,223.0 | -0.26% |
| Aug 18, 2025 | $32.77 | $32.69 | $0.0799 | 20,136.0 | +0.12% |
| Aug 15, 2025 | $32.77 | $32.70 | $0.0699 | 19,128.0 | -0.13% |
| Aug 14, 2025 | $32.79 | $32.68 | $0.1099 | 40,072.0 | -0.02% |
| Aug 13, 2025 | $32.78 | $32.71 | $0.069 | 28,315.0 | +0.17% |
| Aug 12, 2025 | $32.72 | $32.58 | $0.1382 | 15,456.0 | +0.52% |
| Aug 11, 2025 | $32.62 | $32.53 | $0.0854 | 22,207.0 | -0.12% |
| Aug 08, 2025 | $32.60 | $32.46 | $0.14 | 21,152.0 | +0.39% |
| Aug 07, 2025 | $32.55 | $32.36 | $0.195 | 25,398.0 | -0.03% |
| Aug 06, 2025 | $32.48 | $32.32 | $0.1596 | 26,490.0 | +0.37% |
| Aug 05, 2025 | $32.42 | $32.31 | $0.11 | 27,814.0 | -0.20% |
| Aug 04, 2025 | $32.44 | $32.26 | $0.18 | 38,546.0 | +0.73% |
| Aug 01, 2025 | $32.23 | $32.09 | $0.145 | 30,351.0 | -0.74% |
| Jul 31, 2025 | $32.59 | $32.28 | $0.31 | 26,672.0 | -0.03% |
| Jul 30, 2025 | $32.55 | $32.40 | $0.1514 | 26,535.0 | -0.22% |
| Jul 29, 2025 | $32.56 | $32.45 | $0.11 | 19,593.0 | +0.03% |
| Jul 28, 2025 | $32.54 | $32.47 | $0.07 | 21,900.0 | -0.04% |
| Jul 25, 2025 | $32.55 | $32.45 | $0.10 | 38,985.0 | +0.32% |
| Jul 24, 2025 | $32.49 | $32.39 | $0.10 | 24,059.0 | +0.03% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.86 | $32.09 | $0.7749 | 448,560.0 | +1.17% |
| Jul, 2025 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| Jun, 2025 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| May, 2025 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| Apr, 2025 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| Mar, 2025 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| Feb, 2025 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| Jan, 2025 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):