Get the Stockscreener App
28.17
0.23%
-0.0649
After Hours:
28.18
0.0055
+0.02%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of April 07, 2025, is $28.17.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $31.19, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 16.86% to $28.17 now.
- The 52-week high stock price for SIXJ is $31.19, representing a 10.70% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SIXJ is $27.21, indicating a -3.42% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $28.34 | $27.36 | $0.98 | 99,549.0 | -0.23% |
| Apr 04, 2025 | $28.83 | $28.24 | $0.5906 | 40,743.0 | -3.71% |
| Apr 03, 2025 | $29.58 | $29.33 | $0.254 | 14,839.0 | -2.59% |
| Apr 02, 2025 | $30.14 | $29.96 | $0.1802 | 8,145.0 | +0.29% |
| Apr 01, 2025 | $30.04 | $29.84 | $0.20 | 11,277.0 | +0.26% |
| Mar 31, 2025 | $29.95 | $29.67 | $0.276 | 8,886.0 | +0.22% |
| Mar 28, 2025 | $30.17 | $29.83 | $0.3399 | 26,406.0 | -0.87% |
| Mar 27, 2025 | $30.30 | $30.14 | $0.1627 | 22,574.0 | -0.25% |
| Mar 26, 2025 | $30.41 | $30.18 | $0.2236 | 7,271.0 | -0.74% |
| Mar 25, 2025 | $30.45 | $30.37 | $0.08 | 35,977.0 | +0.08% |
| Mar 24, 2025 | $30.43 | $30.36 | $0.065 | 10,304.0 | +1.00% |
| Mar 21, 2025 | $30.12 | $29.96 | $0.1561 | 3,759.0 | +0.05% |
| Mar 20, 2025 | $30.24 | $30.08 | $0.1583 | 8,169.0 | -0.16% |
| Mar 19, 2025 | $30.22 | $30.04 | $0.18 | 6,466.0 | +0.56% |
| Mar 18, 2025 | $30.01 | $29.94 | $0.067 | 11,849.0 | -0.53% |
| Mar 17, 2025 | $30.20 | $30.04 | $0.16 | 7,144.0 | +0.27% |
| Mar 14, 2025 | $30.06 | $29.77 | $0.29 | 37,717.0 | +1.28% |
| Mar 13, 2025 | $29.87 | $29.64 | $0.2296 | 25,207.0 | -0.72% |
| Mar 12, 2025 | $29.99 | $29.84 | $0.15 | 14,940.0 | +0.35% |
| Mar 11, 2025 | $29.90 | $29.71 | $0.1927 | 19,064.0 | -0.45% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.14 | $27.36 | $2.78 | 274,102.0 | -5.90% |
| Mar, 2025 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| Feb, 2025 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| Jan, 2025 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.82%
0.12%
Cap:
|
Volume (24h):