Get the Stockscreener App
30.03
0.33%
0.10
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of November 21, 2024, is $30.03.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $30.08, occurred on November 13, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 24.55% to $30.03 now.
- The 52-week high stock price for SIXJ is $30.08, representing a 0.17% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for SIXJ is $25.31, indicating a -15.72% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $30.04 | $29.92 | $0.115 | 29,829.0 | +0.33% |
| Nov 20, 2024 | $29.97 | $29.85 | $0.1199 | 17,534.0 | -0.12% |
| Nov 19, 2024 | $30.00 | $29.93 | $0.07 | 5,466.0 | +0.18% |
| Nov 18, 2024 | $29.96 | $29.87 | $0.0899 | 8,723.0 | +0.03% |
| Nov 15, 2024 | $29.95 | $29.86 | $0.0949 | 10,925.0 | -0.37% |
| Nov 14, 2024 | $30.05 | $29.99 | $0.0599 | 2,093,400.0 | -0.09% |
| Nov 13, 2024 | $30.08 | $30.02 | $0.06 | 221,020.0 | +0.03% |
| Nov 12, 2024 | $30.06 | $29.96 | $0.0999 | 138,194.0 | +0.02% |
| Nov 11, 2024 | $30.07 | $29.99 | $0.08 | 13,657.0 | +0.00% |
| Nov 08, 2024 | $30.04 | $29.99 | $0.0464 | 12,124.0 | +0.23% |
| Nov 07, 2024 | $30.00 | $29.89 | $0.11 | 14,273.0 | +0.23% |
| Nov 06, 2024 | $29.91 | $29.80 | $0.105 | 30,624.0 | +1.05% |
| Nov 05, 2024 | $29.58 | $29.52 | $0.0599 | 9,464.0 | +0.48% |
| Nov 04, 2024 | $29.48 | $29.39 | $0.0899 | 23,743.0 | -0.10% |
| Nov 01, 2024 | $29.53 | $29.43 | $0.0999 | 7,837.0 | +0.23% |
| Oct 31, 2024 | $29.48 | $29.33 | $0.15 | 109,105.0 | -0.71% |
| Oct 30, 2024 | $29.70 | $29.60 | $0.10 | 11,857.0 | -0.19% |
| Oct 29, 2024 | $29.70 | $29.52 | $0.1799 | 13,755.0 | +0.03% |
| Oct 28, 2024 | $29.67 | $29.51 | $0.1625 | 20,946.0 | +0.09% |
| Oct 25, 2024 | $29.72 | $29.58 | $0.1399 | 22,638.0 | +0.00% |
| Oct 24, 2024 | $29.62 | $29.53 | $0.09 | 29,362.0 | +0.14% |
| Oct 23, 2024 | $29.63 | $29.49 | $0.14 | 15,121.0 | -0.30% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.08 | $29.39 | $0.69 | 2,666,642.0 | +2.18% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):