Get the Stockscreener App
37.54
0.83%
0.3092
After Hours:
37.54
0.000100
+0.00%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of September 21, 2026, is $37.54.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $37.44, occurred on September 03, 2026.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 55.70% to $37.54 now.
- The 52-week high stock price for SIXJ is $37.44, representing a -0.27% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for SIXJ is $33.03, indicating a -12.00% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $37.54 | $37.50 | $0.0399 | 1,583.0 | +0.83% |
| Sep 18, 2026 | $37.23 | $37.16 | $0.0742 | 5,912.0 | +0.05% |
| Sep 17, 2026 | $37.21 | $37.19 | $0.024 | 1,730.0 | +0.67% |
| Sep 16, 2026 | $37.16 | $36.96 | $0.1958 | 10,114.0 | -0.22% |
| Sep 15, 2026 | $37.07 | $37.04 | $0.03 | 4,937.0 | -0.29% |
| Sep 14, 2026 | $37.20 | $37.12 | $0.0799 | 1,973.0 | -0.24% |
| Sep 11, 2026 | $37.27 | $37.23 | $0.0467 | 1,122.0 | +0.54% |
| Sep 10, 2026 | $37.08 | $37.02 | $0.055 | 5,850.0 | -0.35% |
| Sep 09, 2026 | $37.20 | $37.14 | $0.059 | 2,337.0 | -0.21% |
| Sep 08, 2026 | $37.32 | $37.25 | $0.0663 | 2,760.0 | -0.27% |
| Sep 04, 2026 | $37.38 | $37.33 | $0.05 | 8,865.0 | -0.18% |
| Sep 03, 2026 | $37.44 | $37.29 | $0.15 | 1,594.0 | +0.54% |
| Sep 02, 2026 | $37.23 | $37.13 | $0.10 | 8,039.0 | +0.31% |
| Sep 01, 2026 | $37.20 | $37.09 | $0.11 | 94,428.0 | -0.46% |
| Aug 31, 2026 | $37.28 | $37.18 | $0.0983 | 1,574.0 | -0.08% |
| Aug 28, 2026 | $37.34 | $37.29 | $0.0496 | 4,424.0 | -0.05% |
| Aug 27, 2026 | $37.36 | $37.28 | $0.0796 | 7,650.0 | +0.34% |
| Aug 26, 2026 | $37.24 | $37.17 | $0.0699 | 20,984.0 | +0.02% |
| Aug 25, 2026 | $37.20 | $37.16 | $0.035 | 2,036.0 | +0.20% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.54 | $36.96 | $0.5757 | 152,827.0 | +0.70% |
| Aug, 2026 | $37.40 | $36.84 | $0.5638 | 105,027.0 | +1.75% |
| Jul, 2026 | $36.77 | $36.13 | $0.64 | 732,433.0 | +0.44% |
| Jun, 2026 | $36.72 | $35.83 | $0.89 | 409,416.0 | +0.63% |
| May, 2026 | $36.27 | $35.50 | $0.77 | 130,755.0 | +1.97% |
| Apr, 2026 | $35.55 | $33.71 | $1.84 | 139,610.0 | +5.68% |
| Mar, 2026 | $34.58 | $33.03 | $1.55 | 216,970.0 | -2.49% |
| Feb, 2026 | $34.79 | $34.20 | $0.585 | 160,897.0 | -0.08% |
| Jan, 2026 | $34.97 | $34.14 | $0.83 | 674,226.0 | +0.72% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.26 | $33.86 | $0.4033 | 165,798.0 | +1.06% |
| Nov, 2025 | $33.98 | $33.19 | $0.79 | 302,317.0 | +0.76% |
| Oct, 2025 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| Sep, 2025 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| Aug, 2025 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| Jul, 2025 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| Jun, 2025 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| May, 2025 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| Apr, 2025 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| Mar, 2025 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| Feb, 2025 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| Jan, 2025 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):