Get the Stockscreener App
30.91
0.48%
0.1479
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of January 21, 2025, is $30.91.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $30.91, occurred on January 21, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 28.20% to $30.91 now.
- The 52-week high stock price for SIXJ is $30.91, representing a 0.00% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SIXJ is $26.30, indicating a -14.91% decrease from the current share price, occurred on January 30, 2024.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $30.91 | $30.79 | $0.1179 | 18,816.0 | +0.48% |
| Jan 17, 2025 | $30.82 | $30.70 | $0.1197 | 42,032.0 | +0.34% |
| Jan 16, 2025 | $30.69 | $30.64 | $0.0519 | 151,160.0 | -0.02% |
| Jan 15, 2025 | $30.68 | $30.58 | $0.10 | 23,647.0 | +0.95% |
| Jan 14, 2025 | $30.45 | $30.30 | $0.1504 | 134,691.0 | +0.03% |
| Jan 13, 2025 | $30.36 | $30.18 | $0.1816 | 13,897.0 | +0.17% |
| Jan 10, 2025 | $30.47 | $30.26 | $0.21 | 36,310.0 | -0.76% |
| Jan 08, 2025 | $30.56 | $30.43 | $0.13 | 9,841.0 | +0.04% |
| Jan 07, 2025 | $30.75 | $30.48 | $0.2676 | 9,954.0 | -0.52% |
| Jan 06, 2025 | $30.79 | $30.64 | $0.1496 | 8,946.0 | +0.26% |
| Jan 03, 2025 | $30.62 | $30.47 | $0.15 | 22,072.0 | +0.56% |
| Jan 02, 2025 | $30.59 | $30.31 | $0.28 | 225,326.0 | +0.18% |
| Dec 31, 2024 | $30.45 | $30.34 | $0.1082 | 41,136.0 | -0.08% |
| Dec 30, 2024 | $30.48 | $30.27 | $0.21 | 74,620.0 | +0.05% |
| Dec 27, 2024 | $30.44 | $30.36 | $0.0813 | 22,981.0 | -0.05% |
| Dec 26, 2024 | $30.42 | $30.39 | $0.0259 | 3,942.0 | +0.10% |
| Dec 24, 2024 | $30.39 | $30.34 | $0.055 | 16,315.0 | +0.25% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.91 | $30.18 | $0.7279 | 715,508.0 | +1.72% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):