Get the Stockscreener App
30.89
0.30%
-0.0942
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of June 20, 2025, is $30.89.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $31.31, occurred on June 11, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 28.14% to $30.89 now.
- The 52-week high stock price for SIXJ is $31.31, representing a 1.35% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for SIXJ is $27.36, indicating a -11.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $31.06 | $30.85 | $0.2073 | 19,148.0 | -0.30% |
| Jun 18, 2025 | $31.13 | $30.97 | $0.1609 | 7,119.0 | -0.12% |
| Jun 17, 2025 | $31.16 | $31.01 | $0.1523 | 6,965.0 | -0.49% |
| Jun 16, 2025 | $31.27 | $31.16 | $0.11 | 8,565.0 | +0.64% |
| Jun 13, 2025 | $31.15 | $30.98 | $0.1675 | 3,612.0 | -0.75% |
| Jun 12, 2025 | $31.24 | $31.11 | $0.13 | 7,780.0 | +0.26% |
| Jun 11, 2025 | $31.31 | $31.09 | $0.22 | 5,596.0 | -0.17% |
| Jun 10, 2025 | $31.19 | $31.08 | $0.1098 | 7,329.0 | +0.19% |
| Jun 09, 2025 | $31.18 | $31.07 | $0.1149 | 26,320.0 | +0.15% |
| Jun 06, 2025 | $31.14 | $31.06 | $0.08 | 6,051.0 | +0.69% |
| Jun 05, 2025 | $31.08 | $30.83 | $0.2516 | 13,490.0 | -0.39% |
| Jun 04, 2025 | $31.09 | $30.99 | $0.10 | 13,147.0 | -0.06% |
| Jun 03, 2025 | $31.02 | $30.88 | $0.14 | 5,067.0 | +0.40% |
| Jun 02, 2025 | $30.91 | $30.74 | $0.17 | 10,586.0 | +0.31% |
| May 30, 2025 | $30.90 | $30.65 | $0.25 | 12,379.0 | -0.10% |
| May 29, 2025 | $30.99 | $30.75 | $0.2401 | 9,011.0 | +0.21% |
| May 28, 2025 | $30.89 | $30.76 | $0.1316 | 27,964.0 | -0.33% |
| May 27, 2025 | $30.86 | $30.81 | $0.05 | 6,113.0 | +1.01% |
| May 23, 2025 | $30.62 | $30.48 | $0.1403 | 15,068.0 | -0.37% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.31 | $30.74 | $0.57 | 159,923.0 | +0.34% |
| May, 2025 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| Apr, 2025 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| Mar, 2025 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| Feb, 2025 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| Jan, 2025 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.17%
0.51%
Cap:
|
Volume (24h):