Get the Stockscreener App
30.78
0.70%
0.2125
After Hours:
30.78
-0.0025
-0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock (SIXJ), show that the latest closing stock price as of February 28, 2025, is $30.78.
- Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf all-time high stock price is $31.19, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price recorded was $24.11 on October 27, 2023. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf's stock price has risen over 27.68% to $30.78 now.
- The 52-week high stock price for SIXJ is $31.19, representing a 1.32% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SIXJ is $27.05, indicating a -12.11% decrease from the current share price, occurred on March 15, 2024.
The table below shows more information about SIXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $30.78 | $30.56 | $0.2225 | 14,565.0 | +0.70% |
| Feb 27, 2025 | $30.87 | $30.57 | $0.30 | 9,808.0 | -0.62% |
| Feb 26, 2025 | $30.90 | $30.73 | $0.1672 | 12,413.0 | -0.11% |
| Feb 25, 2025 | $30.81 | $30.75 | $0.0636 | 7,319.0 | -0.26% |
| Feb 24, 2025 | $30.97 | $30.87 | $0.0992 | 5,970.0 | -0.05% |
| Feb 21, 2025 | $31.15 | $30.89 | $0.26 | 7,398.0 | -0.93% |
| Feb 20, 2025 | $31.18 | $31.09 | $0.09 | 3,824.0 | -0.03% |
| Feb 19, 2025 | $31.19 | $31.10 | $0.0895 | 9,881.0 | +0.16% |
| Feb 18, 2025 | $31.16 | $31.11 | $0.0499 | 4,149.0 | +0.12% |
| Feb 14, 2025 | $31.13 | $31.09 | $0.04 | 5,713.0 | +0.03% |
| Feb 13, 2025 | $31.09 | $30.98 | $0.1112 | 7,932.0 | +0.31% |
| Feb 12, 2025 | $31.00 | $30.91 | $0.09 | 9,322.0 | -0.09% |
| Feb 11, 2025 | $31.05 | $30.93 | $0.12 | 8,427.0 | +0.15% |
| Feb 10, 2025 | $31.02 | $30.95 | $0.0673 | 13,984.0 | +0.23% |
| Feb 07, 2025 | $31.10 | $30.88 | $0.2199 | 9,707.0 | -0.35% |
| Feb 06, 2025 | $31.07 | $30.98 | $0.09 | 7,882.0 | +0.22% |
| Feb 05, 2025 | $30.96 | $30.87 | $0.0944 | 6,221.0 | +0.09% |
| Feb 04, 2025 | $30.92 | $30.78 | $0.1424 | 12,117.0 | +0.46% |
| Feb 03, 2025 | $30.87 | $30.66 | $0.2092 | 7,712.0 | -0.37% |
| Jan 31, 2025 | $31.06 | $30.87 | $0.19 | 4,316.0 | -0.15% |
| Jan 30, 2025 | $30.94 | $30.90 | $0.04 | 6,392.0 | +0.12% |
| Jan 29, 2025 | $30.93 | $30.81 | $0.1197 | 8,784.0 | -0.23% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.19 | $30.56 | $0.6295 | 178,909.0 | -0.36% |
| Jan, 2025 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| Nov, 2024 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| Oct, 2024 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| Sep, 2024 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| Aug, 2024 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| Jul, 2024 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| Jun, 2024 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| May, 2024 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| Apr, 2024 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| Mar, 2024 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| Feb, 2024 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| Jan, 2024 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| Nov, 2023 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| Oct, 2023 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):