Get the Stockscreener App
37.37
0.45%
0.169
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History
The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of January 21, 2025, is $37.37.
- Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $38.76, occurred on October 17, 2024.
- The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 21.69% to $37.37 now.
- The 52-week high stock price for SIXH is $38.76, representing a 3.72% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for SIXH is $33.87, indicating a -9.36% decrease from the current share price, occurred on June 12, 2024.
- The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2024 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.
The table below shows more information about SIXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $37.49 | $37.32 | $0.17 | 24,155.0 | +0.45% |
| Jan 17, 2025 | $37.27 | $37.14 | $0.1276 | 22,384.0 | +0.45% |
| Jan 16, 2025 | $37.04 | $36.92 | $0.12 | 6,446.0 | +0.12% |
| Jan 15, 2025 | $36.99 | $36.94 | $0.05 | 11,652.0 | +0.67% |
| Jan 14, 2025 | $37.14 | $36.54 | $0.60 | 4,196.0 | +0.36% |
| Jan 13, 2025 | $36.61 | $36.43 | $0.18 | 5,140.0 | +0.66% |
| Jan 10, 2025 | $36.45 | $36.34 | $0.11 | 3,966.0 | -0.71% |
| Jan 08, 2025 | $36.63 | $36.45 | $0.18 | 1,375.0 | +0.09% |
| Jan 07, 2025 | $36.64 | $36.60 | $0.0418 | 6,850.0 | -0.20% |
| Jan 06, 2025 | $36.75 | $36.66 | $0.09 | 1,409.0 | -0.36% |
| Jan 03, 2025 | $36.91 | $36.80 | $0.1073 | 6,815.0 | +0.08% |
| Jan 02, 2025 | $36.85 | $36.76 | $0.095 | 7,419.0 | +0.18% |
| Dec 31, 2024 | $36.70 | $36.66 | $0.045 | 7,180.0 | +0.14% |
| Dec 30, 2024 | $36.70 | $36.54 | $0.16 | 1,615.0 | -0.81% |
| Dec 27, 2024 | $36.95 | $36.92 | $0.0354 | 793.0 | -0.21% |
| Dec 26, 2024 | $37.03 | $36.97 | $0.06 | 2,286.0 | +0.19% |
| Dec 24, 2024 | $36.96 | $36.77 | $0.19 | 20,111.0 | +0.66% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.49 | $36.34 | $1.15 | 125,962.0 | +1.81% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $36.28 | $2.01 | 167,459.0 | -3.68% |
| Nov, 2024 | $38.36 | $37.27 | $1.09 | 228,814.0 | +1.61% |
| Oct, 2024 | $38.76 | $36.94 | $1.82 | 210,366.0 | +0.74% |
| Sep, 2024 | $37.86 | $36.57 | $1.29 | 216,785.0 | +0.36% |
| Aug, 2024 | $37.99 | $35.13 | $2.86 | 222,388.0 | +2.39% |
| Jul, 2024 | $36.61 | $35.18 | $1.43 | 144,578.0 | +1.66% |
| Jun, 2024 | $35.92 | $33.87 | $2.05 | 192,535.0 | -1.01% |
| May, 2024 | $36.09 | $35.26 | $0.83 | 111,268.0 | +1.52% |
| Apr, 2024 | $35.89 | $34.92 | $0.97 | 164,529.0 | -0.37% |
| Mar, 2024 | $35.95 | $34.71 | $1.24 | 206,414.0 | +2.33% |
| Feb, 2024 | $35.62 | $34.27 | $1.35 | 154,977.0 | +1.36% |
| Jan, 2024 | $34.39 | $33.48 | $0.905 | 244,900.0 | +2.98% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.43 | $32.82 | $0.61 | 143,101.0 | +1.06% |
| Nov, 2023 | $33.10 | $31.90 | $1.20 | 135,053.0 | +3.52% |
| Oct, 2023 | $32.38 | $31.08 | $1.30 | 96,743.0 | -0.82% |
| Sep, 2023 | $32.70 | $31.73 | $0.97 | 169,117.0 | -0.35% |
| Aug, 2023 | $32.28 | $31.47 | $0.81 | 298,611.0 | +1.27% |
| Jul, 2023 | $32.61 | $31.25 | $1.36 | 284,562.0 | +1.40% |
| Jun, 2023 | $31.61 | $30.96 | $0.65 | 200,063.0 | +0.02% |
| May, 2023 | $32.06 | $31.15 | $0.91 | 92,355.0 | -1.73% |
| Apr, 2023 | $32.25 | $30.86 | $1.39 | 118,160.0 | +2.03% |
| Mar, 2023 | $32.71 | $30.71 | $2.00 | 541,781.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):