Get the Stockscreener App
44.54
0.02%
0.0073
After Hours:
44.55
0.0127
+0.03%
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History
The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of September 04, 2026, is $44.54.
- Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $44.60, occurred on August 19, 2026.
- The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 45.04% to $44.54 now.
- The 52-week high stock price for SIXH is $44.60, representing a 0.14% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for SIXH is $37.48, indicating a -15.84% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2025 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.
The table below shows more information about SIXH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $44.63 | $44.53 | $0.0999 | 15,821.0 | +0.02% |
| Sep 03, 2026 | $44.70 | $44.29 | $0.41 | 6,833.0 | -0.11% |
| Sep 02, 2026 | $44.60 | $44.38 | $0.225 | 13,987.0 | +0.44% |
| Sep 01, 2026 | $44.63 | $44.31 | $0.32 | 1,606.0 | +0.01% |
| Aug 31, 2026 | $44.47 | $44.24 | $0.23 | 1,208.0 | +0.08% |
| Aug 28, 2026 | $44.38 | $44.24 | $0.14 | 42,283.0 | +0.26% |
| Aug 27, 2026 | $44.38 | $44.23 | $0.1495 | 10,480.0 | -0.91% |
| Aug 26, 2026 | $44.80 | $44.58 | $0.22 | 8,445.0 | -0.10% |
| Aug 25, 2026 | $44.70 | $44.68 | $0.0189 | 299.0 | -0.04% |
| Aug 24, 2026 | $44.75 | $44.58 | $0.17 | 16,839.0 | +0.41% |
| Aug 21, 2026 | $44.54 | $44.44 | $0.10 | 16,843.0 | +0.39% |
| Aug 20, 2026 | $44.48 | $44.28 | $0.205 | 6,363.0 | -0.36% |
| Aug 19, 2026 | $44.60 | $44.37 | $0.23 | 4,811.0 | +0.45% |
| Aug 18, 2026 | $44.37 | $44.17 | $0.1985 | 11,340.0 | +0.39% |
| Aug 17, 2026 | $44.26 | $44.11 | $0.15 | 7,106.0 | -0.18% |
| Aug 14, 2026 | $44.22 | $44.13 | $0.0861 | 17,635.0 | +0.25% |
| Aug 13, 2026 | $44.18 | $44.05 | $0.13 | 3,168.0 | +0.53% |
| Aug 12, 2026 | $43.91 | $43.71 | $0.20 | 5,250.0 | +0.50% |
| Aug 11, 2026 | $43.87 | $43.59 | $0.285 | 2,745.0 | +0.17% |
| Aug 10, 2026 | $43.67 | $43.53 | $0.14 | 5,600.0 | -0.09% |
| Aug 07, 2026 | $43.66 | $43.38 | $0.28 | 17,297.0 | +0.43% |
| Aug 06, 2026 | $43.58 | $43.43 | $0.15 | 20,279.0 | +0.12% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $44.70 | $44.29 | $0.41 | 54,068.0 | +0.35% |
| Aug, 2026 | $44.80 | $43.08 | $1.72 | 549,238.0 | +2.21% |
| Jul, 2026 | $44.41 | $42.58 | $1.83 | 238,254.0 | +1.41% |
| Jun, 2026 | $43.22 | $41.33 | $1.89 | 201,029.0 | +2.38% |
| May, 2026 | $42.52 | $41.57 | $0.95 | 122,921.0 | -0.92% |
| Apr, 2026 | $42.98 | $41.39 | $1.59 | 195,897.0 | +0.13% |
| Mar, 2026 | $43.11 | $41.37 | $1.74 | 205,521.0 | -2.07% |
| Feb, 2026 | $43.32 | $41.13 | $2.19 | 238,957.0 | +4.69% |
| Jan, 2026 | $41.11 | $38.67 | $2.44 | 227,905.0 | +4.67% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.53 | $38.54 | $0.9881 | 235,476.0 | +1.14% |
| Nov, 2025 | $38.94 | $37.54 | $1.40 | 158,711.0 | +3.09% |
| Oct, 2025 | $38.76 | $37.48 | $1.28 | 365,769.0 | -2.31% |
| Sep, 2025 | $40.06 | $38.42 | $1.64 | 255,960.0 | -1.48% |
| Aug, 2025 | $39.53 | $38.35 | $1.18 | 260,727.0 | +2.40% |
| Jul, 2025 | $39.66 | $38.22 | $1.44 | 1,600,452.0 | -0.29% |
| Jun, 2025 | $38.87 | $38.22 | $0.65 | 1,420,703.0 | -0.23% |
| May, 2025 | $39.00 | $37.30 | $1.70 | 360,484.0 | -1.46% |
| Apr, 2025 | $39.45 | $35.00 | $4.45 | 533,666.0 | -0.43% |
| Mar, 2025 | $39.84 | $37.86 | $1.98 | 2,867,798.0 | -0.57% |
| Feb, 2025 | $39.75 | $37.58 | $2.17 | 370,792.0 | +4.65% |
| Jan, 2025 | $38.32 | $36.34 | $1.98 | 233,062.0 | +2.82% |
Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.29 | $36.28 | $2.01 | 167,459.0 | -3.68% |
| Nov, 2024 | $38.36 | $37.27 | $1.09 | 228,814.0 | +1.61% |
| Oct, 2024 | $38.76 | $36.94 | $1.82 | 210,366.0 | +0.74% |
| Sep, 2024 | $37.86 | $36.57 | $1.29 | 216,785.0 | +0.36% |
| Aug, 2024 | $37.99 | $35.13 | $2.86 | 222,388.0 | +2.39% |
| Jul, 2024 | $36.61 | $35.18 | $1.43 | 144,578.0 | +1.66% |
| Jun, 2024 | $35.92 | $33.87 | $2.05 | 192,535.0 | -1.01% |
| May, 2024 | $36.09 | $35.26 | $0.83 | 111,268.0 | +1.52% |
| Apr, 2024 | $35.89 | $34.92 | $0.97 | 164,529.0 | -0.37% |
| Mar, 2024 | $35.95 | $34.71 | $1.24 | 206,414.0 | +2.33% |
| Feb, 2024 | $35.62 | $34.27 | $1.35 | 154,977.0 | +1.36% |
| Jan, 2024 | $34.39 | $33.48 | $0.905 | 244,900.0 | +2.98% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):