Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History

The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of August 14, 2026, is $44.22.

Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $44.41, occurred on July 28, 2026.
The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 44.01% to $44.22 now.
The 52-week high stock price for SIXH is $44.41, representing a 0.43% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for SIXH is $37.48, indicating a -15.24% decrease from the current share price, occurred on October 30, 2025.
The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2025 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.

The table below shows more information about SIXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$44.22	$44.13	$0.0861	17,635.0	+0.25%
Aug 13, 2026	$44.18	$44.05	$0.13	3,168.0	+0.53%
Aug 12, 2026	$43.91	$43.71	$0.20	5,250.0	+0.50%
Aug 11, 2026	$43.87	$43.59	$0.285	2,745.0	+0.17%
Aug 10, 2026	$43.67	$43.53	$0.14	5,600.0	-0.09%
Aug 07, 2026	$43.66	$43.38	$0.28	17,297.0	+0.43%
Aug 06, 2026	$43.58	$43.43	$0.15	20,279.0	+0.12%
Aug 05, 2026	$43.47	$43.08	$0.39	32,355.0	-0.17%
Aug 04, 2026	$43.46	$43.31	$0.1502	2,096.0	+0.21%
Aug 03, 2026	$43.44	$43.37	$0.0715	316,796.0	-0.12%
Jul 31, 2026	$43.81	$43.27	$0.539	993.0	-0.13%
Jul 30, 2026	$43.52	$43.26	$0.258	2,938.0	-0.80%
Jul 29, 2026	$44.15	$43.83	$0.3236	2,997.0	-1.00%
Jul 28, 2026	$44.41	$44.07	$0.34	7,581.0	+0.55%
Jul 27, 2026	$44.03	$43.84	$0.19	1,938.0	+0.37%
Jul 24, 2026	$43.87	$43.80	$0.0661	13,415.0	+0.70%
Jul 23, 2026	$43.65	$43.51	$0.14	3,072.0	-0.36%
Jul 22, 2026	$43.74	$43.65	$0.09	1,505.0	+0.48%
Jul 21, 2026	$43.69	$43.31	$0.38	7,181.0	+0.37%
Jul 20, 2026	$43.54	$43.22	$0.32	2,137.0	-0.28%
Jul 17, 2026	$43.64	$43.37	$0.27	26,364.0	+0.03%
Jul 16, 2026	$43.46	$43.35	$0.1091	10,307.0	+1.18%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$44.22	$43.08	$1.14	440,856.0	+1.85%
Jul, 2026	$44.41	$42.58	$1.83	238,254.0	+1.41%
Jun, 2026	$43.22	$41.33	$1.89	201,029.0	+2.38%
May, 2026	$42.52	$41.57	$0.95	122,921.0	-0.92%
Apr, 2026	$42.98	$41.39	$1.59	195,897.0	+0.13%
Mar, 2026	$43.11	$41.37	$1.74	205,521.0	-2.07%
Feb, 2026	$43.32	$41.13	$2.19	238,957.0	+4.69%
Jan, 2026	$41.11	$38.67	$2.44	227,905.0	+4.67%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.53	$38.54	$0.9881	235,476.0	+1.14%
Nov, 2025	$38.94	$37.54	$1.40	158,711.0	+3.09%
Oct, 2025	$38.76	$37.48	$1.28	365,769.0	-2.31%
Sep, 2025	$40.06	$38.42	$1.64	255,960.0	-1.48%
Aug, 2025	$39.53	$38.35	$1.18	260,727.0	+2.40%
Jul, 2025	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
Jun, 2025	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
May, 2025	$39.00	$37.30	$1.70	360,484.0	-1.46%
Apr, 2025	$39.45	$35.00	$4.45	533,666.0	-0.43%
Mar, 2025	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
Feb, 2025	$39.75	$37.58	$2.17	370,792.0	+4.65%
Jan, 2025	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.29	$36.28	$2.01	167,459.0	-3.68%
Nov, 2024	$38.36	$37.27	$1.09	228,814.0	+1.61%
Oct, 2024	$38.76	$36.94	$1.82	210,366.0	+0.74%
Sep, 2024	$37.86	$36.57	$1.29	216,785.0	+0.36%
Aug, 2024	$37.99	$35.13	$2.86	222,388.0	+2.39%
Jul, 2024	$36.61	$35.18	$1.43	144,578.0	+1.66%
Jun, 2024	$35.92	$33.87	$2.05	192,535.0	-1.01%
May, 2024	$36.09	$35.26	$0.83	111,268.0	+1.52%
Apr, 2024	$35.89	$34.92	$0.97	164,529.0	-0.37%
Mar, 2024	$35.95	$34.71	$1.24	206,414.0	+2.33%
Feb, 2024	$35.62	$34.27	$1.35	154,977.0	+1.36%
Jan, 2024	$34.39	$33.48	$0.905	244,900.0	+2.98%