Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History

The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of May 05, 2025, is $38.77.

Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $39.84, occurred on March 03, 2025.
The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 26.26% to $38.77 now.
The 52-week high stock price for SIXH is $39.84, representing a 2.76% increase from the current share price, occurred on March 03, 2025.
The 52-week low stock price for SIXH is $33.87, indicating a -12.64% decrease from the current share price, occurred on June 12, 2024.
The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2024 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.

The table below shows more information about SIXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2025	$38.81	$38.65	$0.16	6,030.0	+0.08%
May 02, 2025	$38.87	$38.62	$0.2499	22,136.0	+0.94%
May 01, 2025	$38.89	$38.38	$0.51	38,968.0	-1.84%
Apr 30, 2025	$39.10	$38.85	$0.25	4,402.0	+0.56%
Apr 29, 2025	$38.95	$38.61	$0.345	8,980.0	+0.39%
Apr 28, 2025	$39.01	$38.64	$0.37	16,534.0	+0.39%
Apr 25, 2025	$39.00	$38.52	$0.485	18,468.0	-0.08%
Apr 24, 2025	$38.70	$38.60	$0.098	4,507.0	+0.57%
Apr 23, 2025	$38.60	$38.23	$0.3722	14,876.0	+0.21%
Apr 22, 2025	$38.33	$38.00	$0.33	18,038.0	+1.30%
Apr 21, 2025	$39.17	$37.53	$1.64	33,519.0	-0.53%
Apr 17, 2025	$38.21	$37.69	$0.518	14,774.0	+1.28%
Apr 16, 2025	$37.95	$37.54	$0.41	23,200.0	-0.87%
Apr 15, 2025	$37.94	$37.79	$0.15	70,981.0	+0.40%
Apr 14, 2025	$37.78	$37.38	$0.4045	17,537.0	+2.50%
Apr 11, 2025	$37.27	$36.05	$1.22	35,704.0	-0.76%
Apr 10, 2025	$37.45	$36.65	$0.8001	39,903.0	-0.96%
Apr 09, 2025	$37.44	$35.37	$2.07	58,644.0	+4.55%
Apr 08, 2025	$37.31	$35.48	$1.83	15,408.0	-0.72%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$38.89	$38.38	$0.51	73,164.0	-0.84%
Apr, 2025	$39.45	$35.00	$4.45	533,666.0	-0.43%
Mar, 2025	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
Feb, 2025	$39.75	$37.58	$2.17	370,792.0	+4.65%
Jan, 2025	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.29	$36.28	$2.01	167,459.0	-3.68%
Nov, 2024	$38.36	$37.27	$1.09	228,814.0	+1.61%
Oct, 2024	$38.76	$36.94	$1.82	210,366.0	+0.74%
Sep, 2024	$37.86	$36.57	$1.29	216,785.0	+0.36%
Aug, 2024	$37.99	$35.13	$2.86	222,388.0	+2.39%
Jul, 2024	$36.61	$35.18	$1.43	144,578.0	+1.66%
Jun, 2024	$35.92	$33.87	$2.05	192,535.0	-1.01%
May, 2024	$36.09	$35.26	$0.83	111,268.0	+1.52%
Apr, 2024	$35.89	$34.92	$0.97	164,529.0	-0.37%
Mar, 2024	$35.95	$34.71	$1.24	206,414.0	+2.33%
Feb, 2024	$35.62	$34.27	$1.35	154,977.0	+1.36%
Jan, 2024	$34.39	$33.48	$0.905	244,900.0	+2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.43	$32.82	$0.61	143,101.0	+1.06%
Nov, 2023	$33.10	$31.90	$1.20	135,053.0	+3.52%
Oct, 2023	$32.38	$31.08	$1.30	96,743.0	-0.82%
Sep, 2023	$32.70	$31.73	$0.97	169,117.0	-0.35%
Aug, 2023	$32.28	$31.47	$0.81	298,611.0	+1.27%
Jul, 2023	$32.61	$31.25	$1.36	284,562.0	+1.40%
Jun, 2023	$31.61	$30.96	$0.65	200,063.0	+0.02%
May, 2023	$32.06	$31.15	$0.91	92,355.0	-1.73%
Apr, 2023	$32.25	$30.86	$1.39	118,160.0	+2.03%
Mar, 2023	$32.71	$30.71	$2.00	541,781.0	+0.00%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93