ETC 6 Meridian Hedged Equity Index Option ETF (SIXH)

Overview News Price History Discussions Forecast Dividend History

ETC 6 Meridian Hedged Equity Index Option ETF Stock (SIXH) Price History

The historical daily chart and data for ETC 6 Meridian Hedged Equity Index Option ETF stock (SIXH), show that the latest closing stock price as of May 17, 2024, is $35.95.

ETC 6 Meridian Hedged Equity Index Option ETF all-time high stock price is $36.07, occurred on May 01, 2024.
The lowest ETC 6 Meridian Hedged Equity Index Option ETF stock price recorded was $30.71 on March 17, 2023. Since then, ETC 6 Meridian Hedged Equity Index Option ETF's stock price has risen over 17.09% to $35.95 now.
The 52-week high stock price for SIXH is $36.07, representing a 0.32% increase from the current share price, occurred on May 01, 2024.
The 52-week low stock price for SIXH is $30.96, indicating a -13.89% decrease from the current share price, occurred on June 20, 2023.
The closing price of ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) stock in the beginning of 2023 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.

The table below shows more information about SIXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$35.95	$35.92	$0.0344	1,129.0	+0.21%
May 16, 2024	$36.00	$35.84	$0.16	8,262.0	+0.00%
May 15, 2024	$35.88	$35.84	$0.037	1,225.0	+0.01%
May 14, 2024	$35.93	$35.85	$0.08	3,025.0	-0.02%
May 13, 2024	$35.90	$35.77	$0.13	14,757.0	-0.07%
May 10, 2024	$35.90	$35.88	$0.0298	936.0	+0.19%
May 09, 2024	$35.84	$35.83	$0.0052	1,809.0	+0.17%
May 08, 2024	$35.77	$35.77	$0.00	112.0	+0.20%
May 07, 2024	$35.70	$35.64	$0.0599	998.0	+0.51%
May 06, 2024	$35.56	$35.52	$0.04	939.0	+0.17%
May 03, 2024	$35.47	$35.39	$0.08	21,902.0	+0.09%
May 02, 2024	$35.44	$35.29	$0.15	11,767.0	+0.40%
May 01, 2024	$36.07	$35.26	$0.81	3,098.0	-0.34%
Apr 30, 2024	$35.55	$35.41	$0.1422	9,961.0	-0.58%
Apr 29, 2024	$35.62	$35.54	$0.0758	2,164.0	+0.10%
Apr 26, 2024	$35.58	$35.51	$0.0698	3,260.0	+0.30%
Apr 25, 2024	$35.47	$35.33	$0.142	1,404.0	-0.80%
Apr 24, 2024	$35.89	$35.60	$0.29	3,698.0	+0.06%
Apr 23, 2024	$35.76	$35.50	$0.26	19,617.0	+0.75%
Apr 22, 2024	$35.47	$35.38	$0.0906	7,854.0	+0.70%
Apr 19, 2024	$35.34	$35.12	$0.2193	8,279.0	+0.18%

ETC 6 Meridian Hedged Equity Index Option ETF Stock (SIXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ETC 6 Meridian Hedged Equity Index Option ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ETC 6 Meridian Hedged Equity Index Option ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ETC 6 Meridian Hedged Equity Index Option ETF Stock (SIXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$36.07	$35.26	$0.81	71,088.0	+1.54%
Apr, 2024	$35.89	$34.92	$0.97	164,529.0	-0.37%
Mar, 2024	$35.95	$34.71	$1.24	206,414.0	+2.33%
Feb, 2024	$35.62	$34.27	$1.35	154,977.0	+1.36%
Jan, 2024	$34.39	$33.48	$0.905	244,900.0	+2.98%

ETC 6 Meridian Hedged Equity Index Option ETF Stock (SIXH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.43	$32.82	$0.61	143,101.0	+1.06%
Nov, 2023	$33.10	$31.90	$1.20	135,053.0	+3.52%
Oct, 2023	$32.38	$31.08	$1.30	96,743.0	-0.82%
Sep, 2023	$32.70	$31.73	$0.97	169,117.0	-0.35%
Aug, 2023	$32.28	$31.47	$0.81	298,611.0	+1.27%
Jul, 2023	$32.61	$31.25	$1.36	284,562.0	+1.40%
Jun, 2023	$31.61	$30.96	$0.65	200,063.0	+0.02%
May, 2023	$32.06	$31.15	$0.91	92,355.0	-1.73%
Apr, 2023	$32.25	$30.86	$1.39	118,160.0	+2.03%
Mar, 2023	$32.71	$30.71	$2.00	541,781.0	+0.00%