Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History

The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of May 22, 2026, is $42.45.

Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $43.32, occurred on February 25, 2026.
The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 38.23% to $42.45 now.
The 52-week high stock price for SIXH is $43.32, representing a 2.06% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for SIXH is $37.48, indicating a -11.70% decrease from the current share price, occurred on October 30, 2025.
The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2025 was $31.67. The stock closed the year at $31.01, a loss of over -2.09% for the year.

The table below shows more information about SIXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$42.52	$42.34	$0.18	6,312.0	+0.33%
May 21, 2026	$42.31	$42.10	$0.205	17,888.0	+0.60%
May 20, 2026	$42.19	$42.06	$0.1335	4,938.0	-0.36%
May 19, 2026	$42.26	$41.93	$0.3304	19,491.0	+0.80%
May 18, 2026	$41.88	$41.65	$0.2257	3,517.0	+0.59%
May 15, 2026	$41.66	$41.63	$0.023	529.0	-0.26%
May 14, 2026	$41.78	$41.63	$0.15	5,759.0	+0.04%
May 13, 2026	$42.00	$41.72	$0.2778	6,550.0	-0.46%
May 12, 2026	$42.00	$41.92	$0.0842	2,754.0	+0.58%
May 11, 2026	$41.80	$41.65	$0.15	8,430.0	+0.25%
May 08, 2026	$41.68	$41.57	$0.11	3,400.0	-0.38%
May 07, 2026	$41.76	$41.60	$0.16	5,852.0	-0.41%
May 06, 2026	$42.11	$41.89	$0.22	17,443.0	-0.37%
May 05, 2026	$42.18	$41.96	$0.22	3,824.0	+0.24%
May 04, 2026	$42.14	$41.96	$0.1817	798.0	-0.50%
May 01, 2026	$42.24	$42.15	$0.095	3,514.0	-0.09%
Apr 30, 2026	$42.28	$41.72	$0.56	13,207.0	+1.58%
Apr 29, 2026	$41.60	$41.50	$0.10	6,195.0	-0.08%
Apr 28, 2026	$41.71	$41.49	$0.22	5,008.0	-0.07%
Apr 27, 2026	$41.98	$41.52	$0.46	14,409.0	-0.22%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.52	$41.57	$0.95	117,311.0	+0.57%
Apr, 2026	$42.98	$41.39	$1.59	195,897.0	+0.13%
Mar, 2026	$43.11	$41.37	$1.74	205,521.0	-2.07%
Feb, 2026	$43.32	$41.13	$2.19	238,957.0	+4.69%
Jan, 2026	$41.11	$38.67	$2.44	227,905.0	+4.67%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.53	$38.54	$0.9881	235,476.0	+1.14%
Nov, 2025	$38.94	$37.54	$1.40	158,711.0	+3.09%
Oct, 2025	$38.76	$37.48	$1.28	365,769.0	-2.31%
Sep, 2025	$40.06	$38.42	$1.64	255,960.0	-1.48%
Aug, 2025	$39.53	$38.35	$1.18	260,727.0	+2.40%
Jul, 2025	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
Jun, 2025	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
May, 2025	$39.00	$37.30	$1.70	360,484.0	-1.46%
Apr, 2025	$39.45	$35.00	$4.45	533,666.0	-0.43%
Mar, 2025	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
Feb, 2025	$39.75	$37.58	$2.17	370,792.0	+4.65%
Jan, 2025	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.29	$36.28	$2.01	167,459.0	-3.68%
Nov, 2024	$38.36	$37.27	$1.09	228,814.0	+1.61%
Oct, 2024	$38.76	$36.94	$1.82	210,366.0	+0.74%
Sep, 2024	$37.86	$36.57	$1.29	216,785.0	+0.36%
Aug, 2024	$37.99	$35.13	$2.86	222,388.0	+2.39%
Jul, 2024	$36.61	$35.18	$1.43	144,578.0	+1.66%
Jun, 2024	$35.92	$33.87	$2.05	192,535.0	-1.01%
May, 2024	$36.09	$35.26	$0.83	111,268.0	+1.52%
Apr, 2024	$35.89	$34.92	$0.97	164,529.0	-0.37%
Mar, 2024	$35.95	$34.71	$1.24	206,414.0	+2.33%
Feb, 2024	$35.62	$34.27	$1.35	154,977.0	+1.36%
Jan, 2024	$34.39	$33.48	$0.905	244,900.0	+2.98%