Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History

The historical daily chart and data for Etc 6 Meridian Hedged Equity Index Option Etf stock (SIXH), show that the latest closing stock price as of October 27, 2026, is $45.01.

Etc 6 Meridian Hedged Equity Index Option Etf all-time high stock price is $45.39, occurred on October 22, 2026.
The lowest Etc 6 Meridian Hedged Equity Index Option Etf stock price recorded was $30.71 on March 17, 2023. Since then, Etc 6 Meridian Hedged Equity Index Option Etf's stock price has risen over 46.57% to $45.01 now.
The 52-week high stock price for SIXH is $45.39, representing a 0.85% increase from the current share price, occurred on October 22, 2026.
The 52-week low stock price for SIXH is $37.48, indicating a -16.72% decrease from the current share price, occurred on October 30, 2025.
The closing price of Etc 6 Meridian Hedged Equity Index Option Etf (SIXH) stock in the beginning of 2025 was $36.77. The stock closed the year at $39.28, a gain of over 6.82% for the year.

The table below shows more information about SIXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$45.01	$44.91	$0.0973	4,015.0	-0.02%
Oct 26, 2026	$45.14	$44.97	$0.17	36,835.0	+0.14%
Oct 23, 2026	$45.12	$44.87	$0.25	10,974.0	-0.68%
Oct 22, 2026	$45.39	$44.72	$0.67	10,532.0	+1.16%
Oct 21, 2026	$44.79	$44.72	$0.07	11,624.0	-0.70%
Oct 20, 2026	$45.08	$45.05	$0.0264	631.0	+0.61%
Oct 19, 2026	$44.88	$44.73	$0.15	43,605.0	+0.20%
Oct 16, 2026	$45.03	$44.69	$0.3395	16,580.0	+0.06%
Oct 15, 2026	$44.87	$44.66	$0.2055	31,846.0	+0.66%
Oct 14, 2026	$44.46	$44.19	$0.27	20,084.0	+0.88%
Oct 13, 2026	$44.01	$43.84	$0.17	4,933.0	-0.38%
Oct 12, 2026	$44.15	$44.07	$0.082	10,033.0	+0.22%
Oct 09, 2026	$44.14	$44.05	$0.0858	23,591.0	-0.56%
Oct 08, 2026	$44.30	$43.91	$0.3942	6,835.0	+0.71%
Oct 07, 2026	$44.09	$43.99	$0.10	481.0	+0.21%
Oct 06, 2026	$43.90	$43.71	$0.188	855.0	+0.59%
Oct 05, 2026	$43.75	$43.62	$0.13	36,358.0	-0.65%
Oct 02, 2026	$43.94	$43.83	$0.11	7,484.0	+0.13%
Oct 01, 2026	$43.87	$43.73	$0.1375	12,951.0	+0.00%
Sep 30, 2026	$44.27	$43.83	$0.44	7,302.0	-0.70%
Sep 29, 2026	$44.28	$44.10	$0.185	2,589.0	-0.30%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Hedged Equity Index Option Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Hedged Equity Index Option Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.39	$43.62	$1.77	290,247.0	+2.60%
Sep, 2026	$44.80	$43.83	$0.9656	227,765.0	-1.16%
Aug, 2026	$44.80	$43.08	$1.72	549,238.0	+2.21%
Jul, 2026	$44.41	$42.58	$1.83	238,254.0	+1.41%
Jun, 2026	$43.22	$41.33	$1.89	201,029.0	+2.38%
May, 2026	$42.52	$41.57	$0.95	122,921.0	-0.92%
Apr, 2026	$42.98	$41.39	$1.59	195,897.0	+0.13%
Mar, 2026	$43.11	$41.37	$1.74	205,521.0	-2.07%
Feb, 2026	$43.32	$41.13	$2.19	238,957.0	+4.69%
Jan, 2026	$41.11	$38.67	$2.44	227,905.0	+4.67%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.53	$38.54	$0.9881	235,476.0	+1.14%
Nov, 2025	$38.94	$37.54	$1.40	158,711.0	+3.09%
Oct, 2025	$38.76	$37.48	$1.28	365,769.0	-2.31%
Sep, 2025	$40.06	$38.42	$1.64	255,960.0	-1.48%
Aug, 2025	$39.53	$38.35	$1.18	260,727.0	+2.40%
Jul, 2025	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
Jun, 2025	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
May, 2025	$39.00	$37.30	$1.70	360,484.0	-1.46%
Apr, 2025	$39.45	$35.00	$4.45	533,666.0	-0.43%
Mar, 2025	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
Feb, 2025	$39.75	$37.58	$2.17	370,792.0	+4.65%
Jan, 2025	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.29	$36.28	$2.01	167,459.0	-3.68%
Nov, 2024	$38.36	$37.27	$1.09	228,814.0	+1.61%
Oct, 2024	$38.76	$36.94	$1.82	210,366.0	+0.74%
Sep, 2024	$37.86	$36.57	$1.29	216,785.0	+0.36%
Aug, 2024	$37.99	$35.13	$2.86	222,388.0	+2.39%
Jul, 2024	$36.61	$35.18	$1.43	144,578.0	+1.66%
Jun, 2024	$35.92	$33.87	$2.05	192,535.0	-1.01%
May, 2024	$36.09	$35.26	$0.83	111,268.0	+1.52%
Apr, 2024	$35.89	$34.92	$0.97	164,529.0	-0.37%
Mar, 2024	$35.95	$34.71	$1.24	206,414.0	+2.33%
Feb, 2024	$35.62	$34.27	$1.35	154,977.0	+1.36%
Jan, 2024	$34.39	$33.48	$0.905	244,900.0	+2.98%