loading

Defiance Connective Technologies Etf Stock (SIXG) Price History

The historical daily chart and data for Defiance Connective Technologies Etf stock (SIXG), show that the latest closing stock price as of October 10, 2025, is $62.17.
  • Defiance Connective Technologies Etf all-time high stock price is $65.14, occurred on October 09, 2025.
  • The lowest Defiance Connective Technologies Etf stock price recorded was $35.48 on April 07, 2025. Since then, Defiance Connective Technologies Etf's stock price has risen over 75.23% to $62.17 now.
  • The 52-week high stock price for SIXG is $65.14, representing a 4.78% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for SIXG is $35.48, indicating a -42.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXG historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $65.32 $62.14 $3.18 79,101.0 -4.41%
Oct 09, 2025 $65.14 $64.40 $0.74 53,184.0 +0.42%
Oct 08, 2025 $64.84 $63.64 $1.20 29,982.0 +2.71%
Oct 07, 2025 $64.23 $62.58 $1.65 21,599.0 -1.30%
Oct 06, 2025 $64.29 $63.72 $0.57 14,157.0 +1.02%
Oct 03, 2025 $63.88 $63.24 $0.631 15,381.0 -0.12%
Oct 02, 2025 $63.51 $62.89 $0.6142 23,939.0 +1.18%
Oct 01, 2025 $62.67 $61.42 $1.25 24,539.0 +1.46%
Sep 30, 2025 $61.69 $61.16 $0.53 26,757.0 +0.59%
Sep 29, 2025 $61.83 $61.30 $0.5273 15,521.0 -0.07%
Sep 26, 2025 $61.53 $60.99 $0.5408 25,307.0 -0.26%
Sep 25, 2025 $61.64 $61.01 $0.631 20,340.0 -0.82%
Sep 24, 2025 $62.60 $61.80 $0.80 14,543.0 -0.96%
Sep 23, 2025 $63.19 $62.51 $0.6837 22,012.0 -0.71%
Sep 22, 2025 $63.08 $62.11 $0.9677 19,526.0 +1.47%
Sep 19, 2025 $62.27 $61.76 $0.51 22,119.0 +0.29%
Sep 18, 2025 $62.13 $61.85 $0.279 17,257.0 +1.00%
Sep 17, 2025 $61.69 $61.00 $0.69 13,421.0 -0.06%
Sep 16, 2025 $61.78 $61.17 $0.61 258,273.0 -0.35%
Sep 15, 2025 $61.68 $61.05 $0.63 16,450.0 +1.49%
Sep 12, 2025 $61.51 $60.61 $0.902 19,121.0 -1.49%

Defiance Connective Technologies Etf Stock (SIXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Connective Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Connective Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Connective Technologies Etf Stock (SIXG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $65.32 $61.42 $3.90 340,983.0 +0.79%
Sep, 2025 $63.19 $56.16 $7.03 777,594.0 +7.33%
Aug, 2025 $59.28 $52.40 $6.88 2,827,751.0 +5.95%
Jul, 2025 $55.38 $52.00 $3.38 602,288.0 +2.81%
Jun, 2025 $52.99 $45.95 $7.04 281,055.0 +14.60%
May, 2025 $47.21 $42.91 $4.30 415,544.0 +8.57%
Apr, 2025 $43.61 $35.48 $8.13 539,479.0 -0.22%
Mar, 2025 $47.72 $41.55 $6.17 597,863.0 -10.43%
Feb, 2025 $51.38 $46.55 $4.83 387,398.0 -3.22%
Jan, 2025 $51.44 $46.28 $5.16 655,726.0 +2.90%

Defiance Connective Technologies Etf Stock (SIXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.09 $46.35 $3.74 680,487.0 +3.58%
Nov, 2024 $46.66 $43.95 $2.71 390,815.0 +6.72%
Oct, 2024 $45.33 $42.33 $3.00 463,404.0 +0.21%
Sep, 2024 $43.63 $38.97 $4.66 400,786.0 +2.29%
Aug, 2024 $42.52 $36.24 $6.28 869,672.0 +2.12%
Jul, 2024 $42.00 $39.98 $2.02 118,294.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):