loading

Defiance Connective Technologies Etf Stock (SIXG) Price History

The historical daily chart and data for Defiance Connective Technologies Etf stock (SIXG), show that the latest closing stock price as of June 09, 2025, is $48.86.
  • Defiance Connective Technologies Etf all-time high stock price is $51.44, occurred on January 24, 2025.
  • The lowest Defiance Connective Technologies Etf stock price recorded was $35.48 on April 07, 2025. Since then, Defiance Connective Technologies Etf's stock price has risen over 37.71% to $48.86 now.
  • The 52-week high stock price for SIXG is $51.44, representing a 5.28% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for SIXG is $35.48, indicating a -27.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXG historical price data:
Date High Low High - Low Volume % Change
Jun 09, 2025 $48.89 $48.26 $0.63 10,475.0 +1.79%
Jun 06, 2025 $48.17 $47.88 $0.29 9,212.0 +0.69%
Jun 05, 2025 $48.15 $47.62 $0.53 8,395.0 -0.31%
Jun 04, 2025 $47.94 $47.47 $0.4708 12,314.0 +0.65%
Jun 03, 2025 $47.54 $46.80 $0.74 16,733.0 +2.06%
Jun 02, 2025 $46.59 $45.95 $0.637 15,818.0 +1.17%
May 30, 2025 $46.16 $45.45 $0.71 20,163.0 -0.90%
May 29, 2025 $47.21 $46.37 $0.8368 20,374.0 -0.21%
May 28, 2025 $46.93 $46.49 $0.44 12,692.0 -0.68%
May 27, 2025 $47.00 $46.42 $0.58 18,504.0 +2.40%
May 23, 2025 $45.90 $45.30 $0.60 16,660.0 -0.95%
May 22, 2025 $46.52 $46.00 $0.5223 14,285.0 +0.13%
May 21, 2025 $47.18 $46.01 $1.17 13,529.0 -1.72%
May 20, 2025 $46.97 $46.60 $0.37 14,657.0 +0.13%
May 19, 2025 $46.94 $46.23 $0.71 53,828.0 -0.26%
May 16, 2025 $47.10 $46.75 $0.349 11,076.0 +0.23%
May 15, 2025 $47.09 $46.59 $0.50 15,556.0 +0.21%
May 14, 2025 $46.99 $46.63 $0.36 20,226.0 +0.21%
May 13, 2025 $46.94 $46.01 $0.9254 24,001.0 +1.61%
May 12, 2025 $46.02 $45.34 $0.68 43,936.0 +4.55%

Defiance Connective Technologies Etf Stock (SIXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Connective Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Connective Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Connective Technologies Etf Stock (SIXG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $48.89 $45.95 $2.94 72,947.0 +6.19%
May, 2025 $47.21 $42.91 $4.30 415,544.0 +8.57%
Apr, 2025 $43.61 $35.48 $8.13 539,479.0 -0.22%
Mar, 2025 $47.72 $41.55 $6.17 597,863.0 -10.43%
Feb, 2025 $51.38 $46.55 $4.83 387,398.0 -3.22%
Jan, 2025 $51.44 $46.28 $5.16 655,726.0 +2.90%

Defiance Connective Technologies Etf Stock (SIXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.09 $46.35 $3.74 680,487.0 +3.58%
Nov, 2024 $46.66 $43.95 $2.71 390,815.0 +6.72%
Oct, 2024 $45.33 $42.33 $3.00 463,404.0 +0.21%
Sep, 2024 $43.63 $38.97 $4.66 400,786.0 +2.29%
Aug, 2024 $42.52 $36.24 $6.28 869,672.0 +2.12%
Jul, 2024 $42.00 $39.98 $2.02 118,294.0 +0.00%
exchange_traded_fund VTV
$172.95
price up icon 1.11%
exchange_traded_fund VUG
$421.51
price down icon 0.05%
exchange_traded_fund IJH
$61.16
price up icon 0.15%
exchange_traded_fund EFA
$89.63
price down icon 0.16%
exchange_traded_fund IWF
$407.09
price down icon 0.05%
exchange_traded_fund QQQ
$530.07
price down icon 0.02%
Cap:     |  Volume (24h):