Get the Stockscreener App
52.76
1.03%
0.54
After Hours:
51.39
-1.37
-2.60%
Defiance Connective Technologies Etf Stock (SIXG) Price History
The historical daily chart and data for Defiance Connective Technologies Etf stock (SIXG), show that the latest closing stock price as of June 30, 2025, is $52.76.
- Defiance Connective Technologies Etf all-time high stock price is $51.44, occurred on January 24, 2025.
- The lowest Defiance Connective Technologies Etf stock price recorded was $35.48 on April 07, 2025. Since then, Defiance Connective Technologies Etf's stock price has risen over 48.70% to $52.76 now.
- The 52-week high stock price for SIXG is $51.44, representing a -2.50% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SIXG is $35.48, indicating a -32.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $52.99 | $52.60 | $0.39 | 34,495.0 | +1.03% |
| Jun 27, 2025 | $52.53 | $51.93 | $0.5999 | 10,541.0 | +0.04% |
| Jun 26, 2025 | $52.26 | $51.72 | $0.545 | 20,412.0 | +1.12% |
| Jun 25, 2025 | $51.79 | $51.57 | $0.22 | 13,948.0 | +0.10% |
| Jun 24, 2025 | $51.63 | $50.80 | $0.83 | 18,949.0 | +2.52% |
| Jun 23, 2025 | $50.31 | $49.32 | $0.99 | 12,734.0 | +1.49% |
| Jun 20, 2025 | $50.23 | $49.51 | $0.725 | 12,452.0 | -0.63% |
| Jun 18, 2025 | $50.15 | $49.53 | $0.62 | 13,576.0 | +1.17% |
| Jun 17, 2025 | $49.79 | $49.24 | $0.55 | 9,116.0 | -0.68% |
| Jun 16, 2025 | $49.82 | $48.98 | $0.8351 | 17,035.0 | +1.91% |
| Jun 13, 2025 | $49.17 | $48.62 | $0.5549 | 7,958.0 | -1.10% |
| Jun 12, 2025 | $49.35 | $48.55 | $0.797 | 13,339.0 | +1.40% |
| Jun 11, 2025 | $48.95 | $48.45 | $0.505 | 7,697.0 | -0.09% |
| Jun 10, 2025 | $48.80 | $48.35 | $0.45 | 7,812.0 | +0.16% |
| Jun 09, 2025 | $48.89 | $48.26 | $0.63 | 18,519.0 | +1.05% |
| Jun 06, 2025 | $48.17 | $47.88 | $0.29 | 9,212.0 | +0.69% |
| Jun 05, 2025 | $48.15 | $47.62 | $0.53 | 8,395.0 | -0.31% |
| Jun 04, 2025 | $47.94 | $47.47 | $0.4708 | 12,314.0 | +0.65% |
| Jun 03, 2025 | $47.54 | $46.80 | $0.74 | 16,733.0 | +2.06% |
| Jun 02, 2025 | $46.59 | $45.95 | $0.637 | 15,818.0 | +1.17% |
Defiance Connective Technologies Etf Stock (SIXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Connective Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Connective Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Connective Technologies Etf Stock (SIXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $52.99 | $45.95 | $7.04 | 315,550.0 | +14.60% |
| May, 2025 | $47.21 | $42.91 | $4.30 | 415,544.0 | +8.57% |
| Apr, 2025 | $43.61 | $35.48 | $8.13 | 539,479.0 | -0.22% |
| Mar, 2025 | $47.72 | $41.55 | $6.17 | 597,863.0 | -10.43% |
| Feb, 2025 | $51.38 | $46.55 | $4.83 | 387,398.0 | -3.22% |
| Jan, 2025 | $51.44 | $46.28 | $5.16 | 655,726.0 | +2.90% |
Defiance Connective Technologies Etf Stock (SIXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.09 | $46.35 | $3.74 | 680,487.0 | +3.58% |
| Nov, 2024 | $46.66 | $43.95 | $2.71 | 390,815.0 | +6.72% |
| Oct, 2024 | $45.33 | $42.33 | $3.00 | 463,404.0 | +0.21% |
| Sep, 2024 | $43.63 | $38.97 | $4.66 | 400,786.0 | +2.29% |
| Aug, 2024 | $42.52 | $36.24 | $6.28 | 869,672.0 | +2.12% |
| Jul, 2024 | $42.00 | $39.98 | $2.02 | 118,294.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):