Get the Stockscreener App
65.81
0.57%
-0.3765
After Hours:
65.87
0.06
+0.09%
Defiance Connective Technologies Etf Stock (SIXG) Price History
The historical daily chart and data for Defiance Connective Technologies Etf stock (SIXG), show that the latest closing stock price as of January 23, 2026, is $65.81.
- Defiance Connective Technologies Etf all-time high stock price is $68.21, occurred on November 03, 2025.
- The lowest Defiance Connective Technologies Etf stock price recorded was $35.48 on April 07, 2025. Since then, Defiance Connective Technologies Etf's stock price has risen over 85.48% to $65.81 now.
- The 52-week high stock price for SIXG is $68.21, representing a 3.65% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for SIXG is $35.48, indicating a -46.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $66.29 | $65.63 | $0.66 | 19,798.0 | -0.57% |
| Jan 22, 2026 | $66.44 | $65.71 | $0.73 | 21,733.0 | +1.77% |
| Jan 21, 2026 | $65.42 | $63.99 | $1.42 | 15,647.0 | +0.59% |
| Jan 20, 2026 | $65.86 | $64.60 | $1.27 | 23,277.0 | -2.39% |
| Jan 16, 2026 | $66.88 | $65.99 | $0.89 | 24,550.0 | +0.15% |
| Jan 15, 2026 | $66.78 | $66.13 | $0.6469 | 44,553.0 | +1.01% |
| Jan 14, 2026 | $65.76 | $64.82 | $0.9449 | 16,419.0 | -0.97% |
| Jan 13, 2026 | $66.54 | $65.88 | $0.665 | 18,945.0 | +0.24% |
| Jan 12, 2026 | $65.96 | $64.66 | $1.30 | 15,727.0 | +1.60% |
| Jan 09, 2026 | $65.06 | $64.26 | $0.80 | 34,125.0 | +1.26% |
| Jan 08, 2026 | $64.91 | $64.01 | $0.90 | 8,426.0 | -1.48% |
| Jan 07, 2026 | $65.92 | $65.07 | $0.85 | 49,180.0 | -1.59% |
| Jan 06, 2026 | $66.15 | $64.79 | $1.36 | 14,605.0 | +1.40% |
| Jan 05, 2026 | $65.53 | $64.86 | $0.6639 | 55,428.0 | +0.69% |
| Jan 02, 2026 | $64.92 | $64.28 | $0.65 | 14,795.0 | +1.46% |
| Dec 31, 2025 | $64.60 | $63.81 | $0.79 | 19,554.0 | -1.18% |
| Dec 30, 2025 | $64.75 | $64.34 | $0.41 | 14,205.0 | +0.34% |
| Dec 29, 2025 | $64.69 | $64.09 | $0.60 | 16,883.0 | -0.67% |
| Dec 26, 2025 | $64.98 | $64.64 | $0.345 | 11,031.0 | -0.10% |
Defiance Connective Technologies Etf Stock (SIXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Connective Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Connective Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Connective Technologies Etf Stock (SIXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $66.88 | $63.99 | $2.88 | 397,006.0 | +3.09% |
Defiance Connective Technologies Etf Stock (SIXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.92 | $61.79 | $6.13 | 406,375.0 | +0.13% |
| Nov, 2025 | $68.21 | $59.50 | $8.71 | 563,386.0 | -4.93% |
| Oct, 2025 | $68.11 | $61.42 | $6.69 | 658,643.0 | +10.02% |
| Sep, 2025 | $63.19 | $56.16 | $7.03 | 777,594.0 | +7.33% |
| Aug, 2025 | $59.28 | $52.40 | $6.88 | 2,827,751.0 | +5.95% |
| Jul, 2025 | $55.38 | $52.00 | $3.38 | 602,288.0 | +2.81% |
| Jun, 2025 | $52.99 | $45.95 | $7.04 | 281,055.0 | +14.60% |
| May, 2025 | $47.21 | $42.91 | $4.30 | 415,544.0 | +8.57% |
| Apr, 2025 | $43.61 | $35.48 | $8.13 | 539,479.0 | -0.22% |
| Mar, 2025 | $47.72 | $41.55 | $6.17 | 597,863.0 | -10.43% |
| Feb, 2025 | $51.38 | $46.55 | $4.83 | 387,398.0 | -3.22% |
| Jan, 2025 | $51.44 | $46.28 | $5.16 | 655,726.0 | +2.90% |
Defiance Connective Technologies Etf Stock (SIXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.09 | $46.35 | $3.74 | 680,487.0 | +3.58% |
| Nov, 2024 | $46.66 | $43.95 | $2.71 | 390,815.0 | +6.72% |
| Oct, 2024 | $45.33 | $42.33 | $3.00 | 463,404.0 | +0.21% |
| Sep, 2024 | $43.63 | $38.97 | $4.66 | 400,786.0 | +2.29% |
| Aug, 2024 | $42.52 | $36.24 | $6.28 | 869,672.0 | +2.12% |
| Jul, 2024 | $42.00 | $39.98 | $2.02 | 118,294.0 | +0.00% |
0.60%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):