Get the Stockscreener App
31.51
0.17%
0.0537
After Hours:
31.51
0.0029
+0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock (SIXF), show that the latest closing stock price as of November 26, 2025, is $31.51.
- Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf all-time high stock price is $31.60, occurred on August 01, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price recorded was $24.55 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf's stock price has risen over 28.34% to $31.51 now.
- The 52-week high stock price for SIXF is $31.60, representing a 0.29% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for SIXF is $24.55, indicating a -22.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $31.51 | $31.45 | $0.06 | 2,990.0 | +0.17% |
| Nov 25, 2025 | $31.45 | $31.28 | $0.1761 | 788.0 | +0.45% |
| Nov 24, 2025 | $31.31 | $31.19 | $0.1228 | 2,516.0 | +0.81% |
| Nov 21, 2025 | $31.11 | $31.00 | $0.11 | 1,601.0 | +0.44% |
| Nov 20, 2025 | $31.39 | $30.93 | $0.4634 | 3,047.0 | -0.66% |
| Nov 19, 2025 | $31.19 | $31.03 | $0.156 | 2,956.0 | +0.14% |
| Nov 18, 2025 | $31.13 | $31.02 | $0.1061 | 3,722.0 | -0.32% |
| Nov 17, 2025 | $31.29 | $31.15 | $0.1377 | 4,320.0 | -0.33% |
| Nov 14, 2025 | $31.37 | $31.29 | $0.0805 | 650.0 | +0.01% |
| Nov 13, 2025 | $31.32 | $31.25 | $0.07 | 10,366.0 | -0.60% |
| Nov 12, 2025 | $31.50 | $31.42 | $0.08 | 1,067.0 | +0.05% |
| Nov 11, 2025 | $31.46 | $31.45 | $0.0131 | 248.0 | +0.06% |
| Nov 10, 2025 | $31.44 | $31.36 | $0.085 | 2,085.0 | +0.62% |
| Nov 07, 2025 | $31.25 | $31.07 | $0.1808 | 2,191.0 | +0.18% |
| Nov 06, 2025 | $31.34 | $31.17 | $0.17 | 3,527.0 | -0.50% |
| Nov 05, 2025 | $31.39 | $31.33 | $0.0591 | 763,597.0 | +0.31% |
| Nov 04, 2025 | $31.36 | $31.24 | $0.1199 | 5,645.0 | -0.48% |
| Nov 03, 2025 | $31.43 | $31.31 | $0.1233 | 2,583.0 | +0.06% |
| Oct 31, 2025 | $31.45 | $31.33 | $0.1192 | 3,395.0 | +0.10% |
| Oct 30, 2025 | $31.41 | $31.32 | $0.09 | 4,254.0 | -0.26% |
| Oct 29, 2025 | $31.51 | $31.39 | $0.12 | 8,433.0 | +0.07% |
| Oct 28, 2025 | $31.49 | $31.41 | $0.0757 | 6,781.0 | -0.13% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.51 | $30.93 | $0.5844 | 816,889.0 | +0.40% |
| Oct, 2025 | $31.51 | $30.81 | $0.6974 | 109,728.0 | +0.91% |
| Sep, 2025 | $31.22 | $30.30 | $0.9176 | 134,855.0 | +1.91% |
| Aug, 2025 | $31.60 | $29.74 | $1.86 | 2,149,557.0 | +1.12% |
| Jul, 2025 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| Jun, 2025 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| May, 2025 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| Apr, 2025 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| Mar, 2025 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| Feb, 2025 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| Jan, 2025 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| Nov, 2024 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| Oct, 2024 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| Sep, 2024 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| Aug, 2024 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| Jul, 2024 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| Jun, 2024 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| May, 2024 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| Apr, 2024 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| Mar, 2024 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| Feb, 2024 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):