Get the Stockscreener App
32.99
0.56%
0.185
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock (SIXF), show that the latest closing stock price as of April 17, 2026, is $32.99.
- Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf all-time high stock price is $33.01, occurred on April 17, 2026.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price recorded was $24.55 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf's stock price has risen over 34.38% to $32.99 now.
- The 52-week high stock price for SIXF is $33.01, representing a 0.06% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for SIXF is $26.45, indicating a -19.82% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SIXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $33.01 | $32.99 | $0.02 | 646.0 | +0.56% |
| Apr 16, 2026 | $32.83 | $32.75 | $0.08 | 4,020.0 | +0.12% |
| Apr 15, 2026 | $32.76 | $32.69 | $0.0747 | 1,567.0 | +0.41% |
| Apr 14, 2026 | $32.63 | $32.60 | $0.03 | 596.0 | +0.66% |
| Apr 13, 2026 | $32.41 | $32.13 | $0.2845 | 1,710.0 | +0.59% |
| Apr 10, 2026 | $32.27 | $32.23 | $0.045 | 4,796.0 | -0.05% |
| Apr 09, 2026 | $32.26 | $32.11 | $0.15 | 1,461.0 | +0.42% |
| Apr 08, 2026 | $32.11 | $32.11 | $0.00 | 232.0 | +1.47% |
| Apr 07, 2026 | $31.64 | $31.50 | $0.1421 | 1,108.0 | -0.03% |
| Apr 06, 2026 | $31.66 | $31.57 | $0.09 | 2,245.0 | +0.24% |
| Apr 02, 2026 | $31.60 | $31.49 | $0.1099 | 1,101.0 | +0.06% |
| Apr 01, 2026 | $31.66 | $31.56 | $0.1043 | 466.0 | +0.48% |
| Mar 31, 2026 | $31.41 | $31.13 | $0.274 | 1,653.0 | +1.68% |
| Mar 30, 2026 | $31.00 | $30.83 | $0.17 | 915.0 | -0.16% |
| Mar 27, 2026 | $31.11 | $30.90 | $0.2138 | 1,892.0 | -0.97% |
| Mar 26, 2026 | $31.49 | $31.22 | $0.2682 | 1,001.0 | -1.02% |
| Mar 25, 2026 | $31.59 | $31.54 | $0.05 | 1,708.0 | +0.35% |
| Mar 24, 2026 | $31.45 | $31.44 | $0.0131 | 176.0 | -0.32% |
| Mar 23, 2026 | $31.60 | $31.55 | $0.0557 | 685.0 | +0.79% |
| Mar 20, 2026 | $31.48 | $31.28 | $0.20 | 2,251.0 | -0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.01 | $31.49 | $1.52 | 20,594.0 | +5.05% |
| Mar, 2026 | $32.30 | $30.83 | $1.47 | 107,764.0 | -2.61% |
| Feb, 2026 | $32.53 | $31.90 | $0.634 | 193,880.0 | -0.26% |
| Jan, 2026 | $32.43 | $31.90 | $0.53 | 83,873.0 | +1.32% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.00 | $31.49 | $0.51 | 47,348.0 | +1.21% |
| Nov, 2025 | $31.59 | $30.93 | $0.6694 | 814,500.0 | +0.62% |
| Oct, 2025 | $31.51 | $30.81 | $0.6974 | 109,728.0 | +0.91% |
| Sep, 2025 | $31.22 | $30.30 | $0.9176 | 134,855.0 | +1.91% |
| Aug, 2025 | $31.60 | $29.74 | $1.86 | 2,149,557.0 | +1.12% |
| Jul, 2025 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| Jun, 2025 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| May, 2025 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| Apr, 2025 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| Mar, 2025 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| Feb, 2025 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| Jan, 2025 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| Nov, 2024 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| Oct, 2024 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| Sep, 2024 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| Aug, 2024 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| Jul, 2024 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| Jun, 2024 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| May, 2024 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| Apr, 2024 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| Mar, 2024 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| Feb, 2024 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):