Get the Stockscreener App
35.40
0.56%
-0.1998
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock (SIXF), show that the latest closing stock price as of October 14, 2026, is $35.40.
- Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf all-time high stock price is $35.60, occurred on October 06, 2026.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price recorded was $24.55 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf's stock price has risen over 44.20% to $35.40 now.
- The 52-week high stock price for SIXF is $35.60, representing a 0.56% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for SIXF is $30.83, indicating a -12.91% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf (SIXF) stock in the beginning of 2025 was $28.18. The stock closed the year at $31.91, a gain of over 13.24% for the year.
The table below shows more information about SIXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.41 | $35.38 | $0.031 | 562.0 | -0.56% |
| Oct 13, 2026 | $35.60 | $35.57 | $0.03 | 919.0 | +0.03% |
| Oct 12, 2026 | $35.59 | $35.56 | $0.03 | 838.0 | +0.00% |
| Oct 09, 2026 | $35.59 | $35.52 | $0.0699 | 2,518.0 | +0.34% |
| Oct 08, 2026 | $35.47 | $35.47 | $0.00 | 589.0 | -0.20% |
| Oct 07, 2026 | $35.54 | $35.50 | $0.04 | 5,685.0 | +0.00% |
| Oct 06, 2026 | $35.60 | $35.43 | $0.17 | 1,184.0 | +0.22% |
| Oct 05, 2026 | $35.46 | $35.34 | $0.1204 | 3,627.0 | +0.20% |
| Oct 02, 2026 | $35.39 | $35.33 | $0.0551 | 5,454.0 | +0.46% |
| Oct 01, 2026 | $35.23 | $35.10 | $0.1276 | 6,329.0 | +0.03% |
| Sep 30, 2026 | $35.32 | $35.22 | $0.1039 | 2,528.0 | -0.04% |
| Sep 29, 2026 | $35.23 | $35.23 | $0.0001 | 262.0 | -0.04% |
| Sep 28, 2026 | $35.28 | $35.25 | $0.0399 | 482.0 | -0.32% |
| Sep 25, 2026 | $35.36 | $35.31 | $0.049 | 3,065.0 | +0.26% |
| Sep 24, 2026 | $35.30 | $35.22 | $0.08 | 1,242.0 | +0.01% |
| Sep 23, 2026 | $35.37 | $35.26 | $0.11 | 2,827.0 | -0.44% |
| Sep 22, 2026 | $35.42 | $35.34 | $0.08 | 2,916.0 | +0.23% |
| Sep 21, 2026 | $35.40 | $35.33 | $0.075 | 1,458.0 | +0.58% |
| Sep 18, 2026 | $35.13 | $35.09 | $0.0495 | 218.0 | +0.03% |
| Sep 17, 2026 | $35.12 | $35.11 | $0.0143 | 604.0 | +0.64% |
| Sep 16, 2026 | $35.06 | $34.84 | $0.22 | 1,056.0 | -0.21% |
| Sep 15, 2026 | $34.99 | $34.98 | $0.0149 | 179.0 | -0.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.60 | $35.10 | $0.50 | 27,705.0 | +0.52% |
| Sep, 2026 | $35.42 | $34.84 | $0.58 | 36,833.0 | +0.23% |
| Aug, 2026 | $35.32 | $34.65 | $0.6682 | 89,179.0 | +1.67% |
| Jul, 2026 | $34.56 | $33.87 | $0.6877 | 41,408.0 | +1.44% |
| Jun, 2026 | $34.09 | $33.44 | $0.645 | 47,129.0 | +0.34% |
| May, 2026 | $33.97 | $33.19 | $0.783 | 218,421.0 | +2.15% |
| Apr, 2026 | $33.25 | $31.49 | $1.76 | 56,740.0 | +5.84% |
| Mar, 2026 | $32.30 | $30.83 | $1.47 | 107,764.0 | -2.61% |
| Feb, 2026 | $32.53 | $31.90 | $0.634 | 193,880.0 | -0.26% |
| Jan, 2026 | $32.43 | $31.90 | $0.53 | 83,873.0 | +1.32% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.00 | $31.49 | $0.51 | 47,348.0 | +1.21% |
| Nov, 2025 | $31.59 | $30.93 | $0.6694 | 814,500.0 | +0.62% |
| Oct, 2025 | $31.51 | $30.81 | $0.6974 | 109,728.0 | +0.91% |
| Sep, 2025 | $31.22 | $30.30 | $0.9176 | 134,855.0 | +1.91% |
| Aug, 2025 | $31.60 | $29.74 | $1.86 | 2,149,557.0 | +1.12% |
| Jul, 2025 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| Jun, 2025 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| May, 2025 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| Apr, 2025 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| Mar, 2025 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| Feb, 2025 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| Jan, 2025 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| Nov, 2024 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| Oct, 2024 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| Sep, 2024 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| Aug, 2024 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| Jul, 2024 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| Jun, 2024 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| May, 2024 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| Apr, 2024 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| Mar, 2024 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| Feb, 2024 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):