Get the Stockscreener App
26.18
0.37%
+0.0954
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock (SIXF), show that the latest closing stock price as of May 09, 2024, is $26.18.
- Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf all-time high stock price is $26.07, occurred on May 07, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price recorded was $25.18 on February 13, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf's stock price has risen over 3.95% to $26.18 now.
- The 52-week high stock price for SIXF is $26.07, representing a -0.42% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for SIXF is $25.18, indicating a -3.80% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SIXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $26.13 | $26.08 | $0.0504 | 1,200.0 | +0.18% |
| May 08, 2024 | $26.08 | $26.08 | $0.00 | 5.00 | +0.05% |
| May 07, 2024 | $26.07 | $26.05 | $0.0207 | 168.0 | +0.14% |
| May 06, 2024 | $26.04 | $25.98 | $0.0554 | 440.0 | +0.38% |
| May 03, 2024 | $25.94 | $25.94 | $0.00 | 82.00 | +0.67% |
| May 02, 2024 | $25.77 | $25.77 | $0.00 | 0.00 | +0.29% |
| May 01, 2024 | $25.83 | $25.69 | $0.1405 | 387.0 | -0.14% |
| Apr 30, 2024 | $25.76 | $25.73 | $0.0322 | 201.0 | -0.59% |
| Apr 29, 2024 | $25.88 | $25.85 | $0.0299 | 4,428.0 | +0.15% |
| Apr 26, 2024 | $25.84 | $25.82 | $0.0207 | 177.0 | +0.49% |
| Apr 25, 2024 | $25.71 | $25.68 | $0.035 | 301.0 | -0.21% |
| Apr 24, 2024 | $25.77 | $25.73 | $0.0394 | 100.0 | +0.06% |
| Apr 23, 2024 | $25.75 | $25.68 | $0.0741 | 1,191.0 | +0.60% |
| Apr 22, 2024 | $25.60 | $25.60 | $0.00 | 98.00 | +0.51% |
| Apr 19, 2024 | $25.61 | $25.47 | $0.1384 | 670.0 | -0.43% |
| Apr 18, 2024 | $25.59 | $25.58 | $0.0094 | 578.0 | -0.12% |
| Apr 17, 2024 | $25.61 | $25.56 | $0.0504 | 933.0 | -0.20% |
| Apr 16, 2024 | $25.67 | $25.65 | $0.0158 | 1,506.0 | -0.03% |
| Apr 15, 2024 | $25.67 | $25.67 | $0.00 | 88.00 | -0.43% |
| Apr 12, 2024 | $25.78 | $25.78 | $0.00 | 0.00 | -0.60% |
| Apr 11, 2024 | $25.93 | $25.80 | $0.1349 | 1,603.0 | +0.29% |
| Apr 10, 2024 | $25.86 | $25.84 | $0.0199 | 116.0 | -0.26% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.13 | $25.69 | $0.4404 | 3,482.0 | +1.56% |
| Apr, 2024 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| Mar, 2024 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| Feb, 2024 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.32%
0.10%
Cap:
|
Volume (24h):