Get the Stockscreener App
29.86
0.58%
0.1715
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock (SIXF), show that the latest closing stock price as of July 03, 2025, is $29.86.
- Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf all-time high stock price is $29.34, occurred on February 18, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price recorded was $24.55 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf's stock price has risen over 21.62% to $29.86 now.
- The 52-week high stock price for SIXF is $29.34, representing a -1.73% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SIXF is $24.55, indicating a -17.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $29.89 | $29.86 | $0.035 | 1,830.0 | +0.58% |
| Jul 02, 2025 | $29.72 | $29.64 | $0.08 | 2,107.0 | +0.19% |
| Jul 01, 2025 | $29.63 | $29.58 | $0.0488 | 830.0 | +0.06% |
| Jun 30, 2025 | $29.61 | $29.53 | $0.08 | 2,453.0 | +0.30% |
| Jun 27, 2025 | $29.78 | $29.15 | $0.63 | 1,418.0 | +0.18% |
| Jun 26, 2025 | $29.47 | $29.32 | $0.1515 | 2,764.0 | +0.69% |
| Jun 25, 2025 | $29.31 | $29.24 | $0.0701 | 3,959.0 | +0.06% |
| Jun 24, 2025 | $29.32 | $29.20 | $0.1199 | 1,672.0 | +0.55% |
| Jun 23, 2025 | $29.09 | $28.92 | $0.1702 | 2,699.0 | +0.43% |
| Jun 20, 2025 | $29.07 | $28.93 | $0.1393 | 5,346.0 | -0.07% |
| Jun 18, 2025 | $29.07 | $28.98 | $0.09 | 21,149.0 | -0.12% |
| Jun 17, 2025 | $29.10 | $28.95 | $0.15 | 10,919.0 | -0.31% |
| Jun 16, 2025 | $29.20 | $29.07 | $0.1299 | 3,411.0 | +0.55% |
| Jun 13, 2025 | $29.12 | $28.94 | $0.18 | 4,295.0 | -0.59% |
| Jun 12, 2025 | $29.17 | $29.00 | $0.17 | 6,617.0 | +0.18% |
| Jun 11, 2025 | $29.20 | $29.00 | $0.1999 | 6,309.0 | -0.13% |
| Jun 10, 2025 | $29.23 | $29.07 | $0.155 | 3,272.0 | +0.16% |
| Jun 09, 2025 | $29.10 | $29.00 | $0.0999 | 9,714.0 | +0.00% |
| Jun 06, 2025 | $29.09 | $29.00 | $0.0849 | 4,664.0 | +0.73% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.89 | $29.58 | $0.31 | 6,597.0 | +0.83% |
| Jun, 2025 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| May, 2025 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| Apr, 2025 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| Mar, 2025 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| Feb, 2025 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| Jan, 2025 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| Nov, 2024 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| Oct, 2024 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| Sep, 2024 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| Aug, 2024 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| Jul, 2024 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| Jun, 2024 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| May, 2024 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| Apr, 2024 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| Mar, 2024 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| Feb, 2024 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):