Get the Stockscreener App
30.33
0.55%
0.1674
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock (SIXF), show that the latest closing stock price as of August 08, 2025, is $30.33.
- Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf all-time high stock price is $31.60, occurred on August 01, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price recorded was $24.55 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf's stock price has risen over 23.55% to $30.33 now.
- The 52-week high stock price for SIXF is $31.60, representing a 4.18% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for SIXF is $24.55, indicating a -19.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $30.36 | $30.26 | $0.0972 | 10,053.0 | +0.55% |
| Aug 07, 2025 | $30.33 | $30.09 | $0.24 | 33,296.0 | -0.19% |
| Aug 06, 2025 | $30.25 | $29.74 | $0.51 | 16,266.0 | +0.47% |
| Aug 05, 2025 | $30.18 | $30.04 | $0.1399 | 8,875.0 | -0.37% |
| Aug 04, 2025 | $30.19 | $30.07 | $0.12 | 14,532.0 | +0.87% |
| Aug 01, 2025 | $31.60 | $29.85 | $1.75 | 33,298.0 | -0.83% |
| Jul 31, 2025 | $30.78 | $30.14 | $0.64 | 33,630.0 | -0.17% |
| Jul 30, 2025 | $30.41 | $30.16 | $0.2486 | 7,955.0 | -0.19% |
| Jul 29, 2025 | $30.43 | $30.27 | $0.1599 | 159,245.0 | -0.21% |
| Jul 28, 2025 | $30.42 | $30.31 | $0.1119 | 1,538.0 | -0.03% |
| Jul 25, 2025 | $30.40 | $30.23 | $0.1677 | 4,036.0 | +0.21% |
| Jul 24, 2025 | $30.31 | $30.25 | $0.0599 | 4,436.0 | +0.32% |
| Jul 23, 2025 | $30.20 | $30.17 | $0.0292 | 458.0 | +0.82% |
| Jul 22, 2025 | $30.14 | $29.90 | $0.24 | 4,005.0 | -0.05% |
| Jul 21, 2025 | $30.12 | $29.97 | $0.15 | 4,076.0 | +0.02% |
| Jul 18, 2025 | $29.98 | $29.91 | $0.0699 | 3,696.0 | -0.02% |
| Jul 17, 2025 | $30.01 | $29.84 | $0.1699 | 3,807.0 | +0.54% |
| Jul 16, 2025 | $29.81 | $29.65 | $0.1599 | 10,702.0 | +0.09% |
| Jul 15, 2025 | $29.86 | $29.77 | $0.09 | 1,948.0 | -0.21% |
| Jul 14, 2025 | $29.88 | $29.75 | $0.127 | 2,809.0 | +0.09% |
| Jul 11, 2025 | $29.85 | $29.78 | $0.0719 | 2,414.0 | -0.19% |
| Jul 10, 2025 | $29.93 | $29.76 | $0.17 | 1,632.0 | +0.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.60 | $29.74 | $1.86 | 126,373.0 | +0.50% |
| Jul, 2025 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| Jun, 2025 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| May, 2025 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| Apr, 2025 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| Mar, 2025 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| Feb, 2025 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| Jan, 2025 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| Nov, 2024 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| Oct, 2024 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| Sep, 2024 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| Aug, 2024 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| Jul, 2024 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| Jun, 2024 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| May, 2024 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| Apr, 2024 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| Mar, 2024 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| Feb, 2024 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):