Get the Stockscreener App
30.73
0.15%
0.0449
After Hours:
30.75
0.0227
+0.07%
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock (SIXF), show that the latest closing stock price as of September 09, 2025, is $30.73.
- Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf all-time high stock price is $31.60, occurred on August 01, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price recorded was $24.55 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf's stock price has risen over 25.16% to $30.73 now.
- The 52-week high stock price for SIXF is $31.60, representing a 2.84% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for SIXF is $24.55, indicating a -20.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $30.75 | $30.63 | $0.1199 | 10,379.0 | +0.15% |
| Sep 08, 2025 | $30.71 | $30.63 | $0.08 | 7,348.0 | +0.02% |
| Sep 05, 2025 | $30.68 | $30.55 | $0.13 | 12,044.0 | +0.02% |
| Sep 04, 2025 | $30.67 | $30.53 | $0.1384 | 3,223.0 | +0.42% |
| Sep 03, 2025 | $30.57 | $30.44 | $0.13 | 8,771.0 | +0.42% |
| Sep 02, 2025 | $30.46 | $30.30 | $0.1577 | 16,797.0 | -0.35% |
| Aug 29, 2025 | $30.58 | $30.50 | $0.085 | 4,687.0 | -0.45% |
| Aug 28, 2025 | $30.67 | $30.56 | $0.11 | 992,923.0 | +0.18% |
| Aug 27, 2025 | $30.63 | $30.54 | $0.09 | 8,011.0 | +0.13% |
| Aug 26, 2025 | $30.60 | $30.47 | $0.13 | 5,877.0 | -0.06% |
| Aug 25, 2025 | $30.58 | $30.52 | $0.06 | 2,634.0 | +0.13% |
| Aug 22, 2025 | $30.56 | $30.42 | $0.1399 | 8,228.0 | +0.77% |
| Aug 21, 2025 | $30.34 | $30.25 | $0.0949 | 4,912.0 | -0.17% |
| Aug 20, 2025 | $30.37 | $30.22 | $0.1492 | 8,379.0 | -0.09% |
| Aug 19, 2025 | $30.49 | $30.34 | $0.149 | 8,980.0 | -0.36% |
| Aug 18, 2025 | $30.51 | $30.44 | $0.0698 | 4,132.0 | +0.06% |
| Aug 15, 2025 | $30.75 | $30.45 | $0.30 | 27,133.0 | -0.19% |
| Aug 14, 2025 | $30.55 | $30.45 | $0.0985 | 9,944.0 | +0.11% |
| Aug 13, 2025 | $30.53 | $30.44 | $0.09 | 3,082.0 | +0.16% |
| Aug 12, 2025 | $30.49 | $30.34 | $0.1549 | 939,505.0 | +0.55% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.75 | $30.30 | $0.4477 | 68,941.0 | +0.69% |
| Aug, 2025 | $31.60 | $29.74 | $1.86 | 2,149,557.0 | +1.12% |
| Jul, 2025 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| Jun, 2025 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| May, 2025 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| Apr, 2025 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| Mar, 2025 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| Feb, 2025 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| Jan, 2025 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| Nov, 2024 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| Oct, 2024 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| Sep, 2024 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| Aug, 2024 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| Jul, 2024 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| Jun, 2024 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| May, 2024 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| Apr, 2024 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| Mar, 2024 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| Feb, 2024 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):