Get the Stockscreener App
28.82
0.21%
0.0615
After Hours:
28.82
-0.0029
-0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock (SIXF), show that the latest closing stock price as of February 04, 2025, is $28.82.
- Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf all-time high stock price is $29.13, occurred on February 04, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price recorded was $25.18 on February 13, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf's stock price has risen over 14.44% to $28.82 now.
- The 52-week high stock price for SIXF is $29.13, representing a 1.07% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for SIXF is $25.18, indicating a -12.62% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SIXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $29.13 | $28.79 | $0.3443 | 15,886.0 | +0.21% |
| Feb 03, 2025 | $28.80 | $28.64 | $0.161 | 780,149.0 | -0.20% |
| Jan 31, 2025 | $28.86 | $28.78 | $0.08 | 65,206.0 | -0.84% |
| Jan 30, 2025 | $29.06 | $28.84 | $0.2219 | 210.0 | +1.01% |
| Jan 29, 2025 | $28.77 | $28.75 | $0.02 | 296.0 | -0.00% |
| Jan 28, 2025 | $28.80 | $28.76 | $0.04 | 3,296.0 | +0.34% |
| Jan 27, 2025 | $28.69 | $28.67 | $0.021 | 520.0 | -0.37% |
| Jan 24, 2025 | $28.78 | $28.78 | $0.00 | 0.00 | +0.06% |
| Jan 23, 2025 | $28.79 | $28.74 | $0.05 | 1,401.0 | +0.07% |
| Jan 22, 2025 | $28.74 | $28.73 | $0.0133 | 2,060.0 | +0.12% |
| Jan 21, 2025 | $28.71 | $28.33 | $0.3797 | 503.0 | +0.41% |
| Jan 17, 2025 | $28.59 | $28.59 | $0.0007 | 408.0 | +0.40% |
| Jan 16, 2025 | $28.52 | $28.48 | $0.0408 | 1,696.0 | +0.00% |
| Jan 15, 2025 | $28.48 | $28.42 | $0.0592 | 103.0 | +1.17% |
| Jan 14, 2025 | $28.15 | $28.06 | $0.09 | 475.0 | +0.07% |
| Jan 13, 2025 | $28.13 | $28.01 | $0.1201 | 324.0 | +0.07% |
| Jan 10, 2025 | $28.11 | $28.07 | $0.0397 | 509.0 | -0.78% |
| Jan 08, 2025 | $28.33 | $28.28 | $0.0499 | 695.0 | +0.12% |
| Jan 07, 2025 | $28.37 | $28.29 | $0.0752 | 113.0 | -0.51% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.13 | $28.64 | $0.491 | 811,921.0 | +0.02% |
| Jan, 2025 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| Nov, 2024 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| Oct, 2024 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| Sep, 2024 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| Aug, 2024 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| Jul, 2024 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| Jun, 2024 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| May, 2024 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| Apr, 2024 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| Mar, 2024 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| Feb, 2024 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):