Get the Stockscreener App
28.20
0.19%
0.0546
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock (SIXF), show that the latest closing stock price as of November 22, 2024, is $28.20.
- Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf all-time high stock price is $28.23, occurred on November 22, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price recorded was $25.18 on February 13, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf's stock price has risen over 11.97% to $28.20 now.
- The 52-week high stock price for SIXF is $28.23, representing a 0.11% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SIXF is $25.18, indicating a -10.69% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SIXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $28.23 | $28.15 | $0.08 | 2,480.0 | +0.19% |
| Nov 21, 2024 | $28.15 | $28.11 | $0.0367 | 9,204.0 | +0.25% |
| Nov 20, 2024 | $28.07 | $28.03 | $0.045 | 469.0 | -0.05% |
| Nov 19, 2024 | $28.09 | $28.02 | $0.07 | 423.0 | +0.00% |
| Nov 18, 2024 | $28.09 | $28.09 | $0.00 | 336.0 | +0.29% |
| Nov 15, 2024 | $28.01 | $27.98 | $0.0312 | 454.0 | -0.58% |
| Nov 14, 2024 | $28.22 | $28.17 | $0.05 | 1,696.0 | -0.05% |
| Nov 13, 2024 | $28.19 | $28.16 | $0.0252 | 2,587.0 | +0.09% |
| Nov 12, 2024 | $28.19 | $28.16 | $0.03 | 758.0 | -0.03% |
| Nov 11, 2024 | $28.17 | $28.17 | $0.00 | 74.00 | +0.03% |
| Nov 08, 2024 | $28.19 | $28.16 | $0.03 | 677.0 | +0.07% |
| Nov 07, 2024 | $28.16 | $28.07 | $0.09 | 2,468.0 | +0.25% |
| Nov 06, 2024 | $28.07 | $28.06 | $0.0112 | 511.0 | +1.22% |
| Nov 05, 2024 | $27.73 | $27.73 | $0.00 | 124.0 | +0.59% |
| Nov 04, 2024 | $27.57 | $27.57 | $0.00 | 0.00 | -0.12% |
| Nov 01, 2024 | $27.68 | $27.59 | $0.09 | 2,577.0 | +0.15% |
| Oct 31, 2024 | $27.56 | $27.56 | $0.0019 | 292.0 | -0.90% |
| Oct 30, 2024 | $27.82 | $27.81 | $0.0074 | 400.0 | +0.12% |
| Oct 29, 2024 | $27.78 | $27.78 | $0.00 | 575.0 | -0.14% |
| Oct 28, 2024 | $27.82 | $27.82 | $0.00 | 476.0 | +0.25% |
| Oct 25, 2024 | $27.81 | $27.75 | $0.0601 | 192.0 | -0.11% |
| Oct 24, 2024 | $27.79 | $27.73 | $0.06 | 2,512.0 | +0.23% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.23 | $27.57 | $0.6599 | 27,318.0 | +2.32% |
| Oct, 2024 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| Sep, 2024 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| Aug, 2024 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| Jul, 2024 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| Jun, 2024 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| May, 2024 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| Apr, 2024 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| Mar, 2024 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| Feb, 2024 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):