Get the Stockscreener App
28.01
0.13%
0.0364
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock (SIXF), show that the latest closing stock price as of May 07, 2025, is $28.01.
- Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf all-time high stock price is $29.34, occurred on February 18, 2025.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price recorded was $24.55 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf's stock price has risen over 14.09% to $28.01 now.
- The 52-week high stock price for SIXF is $29.34, representing a 4.75% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SIXF is $24.55, indicating a -12.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $28.03 | $28.02 | $0.015 | 1,400.0 | +0.20% |
| May 06, 2025 | $28.03 | $27.95 | $0.08 | 2,705.0 | -0.32% |
| May 05, 2025 | $28.20 | $28.06 | $0.1358 | 4,873.0 | -0.31% |
| May 02, 2025 | $28.20 | $28.08 | $0.12 | 1,750.0 | +0.74% |
| May 01, 2025 | $28.05 | $27.94 | $0.107 | 3,154.0 | +0.35% |
| Apr 30, 2025 | $27.85 | $27.48 | $0.3661 | 3,172.0 | +0.06% |
| Apr 29, 2025 | $27.83 | $27.75 | $0.0798 | 1,513.0 | +0.22% |
| Apr 28, 2025 | $27.78 | $27.63 | $0.1532 | 4,727.0 | +0.13% |
| Apr 25, 2025 | $27.75 | $27.61 | $0.14 | 3,477.0 | +0.38% |
| Apr 24, 2025 | $27.63 | $27.29 | $0.3373 | 2,528.0 | +1.09% |
| Apr 23, 2025 | $27.55 | $27.23 | $0.32 | 2,999.0 | +1.06% |
| Apr 22, 2025 | $27.15 | $26.89 | $0.2549 | 975.0 | +1.55% |
| Apr 21, 2025 | $26.63 | $26.45 | $0.1796 | 2,455.0 | -1.39% |
| Apr 17, 2025 | $27.13 | $26.98 | $0.1498 | 1,778.0 | +0.24% |
| Apr 16, 2025 | $27.06 | $26.84 | $0.22 | 1,999.0 | -1.34% |
| Apr 15, 2025 | $27.42 | $27.31 | $0.1113 | 1,592.0 | +0.01% |
| Apr 14, 2025 | $27.41 | $27.22 | $0.1899 | 5,220.0 | +0.73% |
| Apr 11, 2025 | $27.11 | $26.64 | $0.4732 | 2,768.0 | +1.30% |
| Apr 10, 2025 | $27.20 | $26.44 | $0.7576 | 4,932.0 | -2.66% |
| Apr 09, 2025 | $27.55 | $25.99 | $1.56 | 4,897.0 | +6.44% |
| Apr 08, 2025 | $26.21 | $25.65 | $0.5615 | 1,034.0 | -1.37% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.20 | $27.94 | $0.257 | 13,882.0 | +0.66% |
| Apr, 2025 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| Mar, 2025 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| Feb, 2025 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| Jan, 2025 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| Nov, 2024 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| Oct, 2024 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| Sep, 2024 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| Aug, 2024 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| Jul, 2024 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| Jun, 2024 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| May, 2024 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| Apr, 2024 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| Mar, 2024 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| Feb, 2024 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.67%
0.25%
Cap:
|
Volume (24h):