Get the Stockscreener App
26.77
0.09%
0.0252
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock (SIXD), show that the latest closing stock price as of November 18, 2024, is $26.77.
- Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf all-time high stock price is $26.83, occurred on November 13, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock price recorded was $24.45 on August 05, 2024. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf's stock price has risen over 9.47% to $26.77 now.
- The 52-week high stock price for SIXD is $26.83, representing a 0.24% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for SIXD is $24.45, indicating a -8.65% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SIXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $26.81 | $26.72 | $0.09 | 18,646.0 | +0.09% |
| Nov 15, 2024 | $26.77 | $26.71 | $0.06 | 9,257.0 | -0.07% |
| Nov 14, 2024 | $26.80 | $26.73 | $0.0696 | 20,296.0 | +0.02% |
| Nov 13, 2024 | $26.83 | $26.73 | $0.10 | 5,394.0 | +0.04% |
| Nov 12, 2024 | $26.77 | $26.68 | $0.09 | 60,399.0 | +0.04% |
| Nov 11, 2024 | $26.78 | $26.71 | $0.0694 | 7,921.0 | +0.02% |
| Nov 08, 2024 | $26.73 | $26.70 | $0.0267 | 8,085.0 | +0.09% |
| Nov 07, 2024 | $26.74 | $26.68 | $0.0626 | 4,406.0 | +0.11% |
| Nov 06, 2024 | $26.68 | $26.61 | $0.0633 | 3,300.0 | +0.71% |
| Nov 05, 2024 | $26.49 | $26.46 | $0.0263 | 158.0 | +0.42% |
| Nov 04, 2024 | $26.39 | $26.34 | $0.0499 | 4,848.0 | -0.02% |
| Nov 01, 2024 | $26.43 | $26.38 | $0.05 | 2,146.0 | +0.14% |
| Oct 31, 2024 | $26.37 | $26.34 | $0.0232 | 187.0 | -0.53% |
| Oct 30, 2024 | $26.51 | $26.48 | $0.029 | 519.0 | -0.06% |
| Oct 29, 2024 | $26.53 | $26.48 | $0.0525 | 1,286.0 | +0.04% |
| Oct 28, 2024 | $26.49 | $26.48 | $0.010 | 104.0 | +0.26% |
| Oct 25, 2024 | $26.46 | $26.42 | $0.04 | 1,001.0 | -0.15% |
| Oct 24, 2024 | $26.46 | $26.43 | $0.03 | 1,043.0 | +0.13% |
| Oct 23, 2024 | $26.45 | $26.40 | $0.05 | 612.0 | -0.16% |
| Oct 22, 2024 | $26.50 | $26.47 | $0.025 | 902.0 | -0.05% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.83 | $26.34 | $0.4899 | 163,502.0 | +1.60% |
| Oct, 2024 | $26.54 | $26.14 | $0.40 | 6,539,428.0 | +0.25% |
| Sep, 2024 | $26.31 | $25.52 | $0.79 | 463,175.0 | +0.95% |
| Aug, 2024 | $26.45 | $24.45 | $2.00 | 1,010,517.0 | +1.43% |
| Jul, 2024 | $25.85 | $25.35 | $0.50 | 398,242.0 | +0.74% |
| Jun, 2024 | $25.64 | $24.98 | $0.665 | 6,604,265.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):