Get the Stockscreener App
27.59
0.49%
-0.135
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock (SIXD), show that the latest closing stock price as of July 31, 2025, is $27.59.
- Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf all-time high stock price is $28.16, occurred on November 21, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock price recorded was $22.25 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf's stock price has risen over 23.98% to $27.59 now.
- The 52-week high stock price for SIXD is $28.16, representing a 2.08% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for SIXD is $22.25, indicating a -19.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $27.85 | $27.73 | $0.1155 | 4,973.0 | +0.17% |
| Jul 30, 2025 | $27.85 | $27.72 | $0.13 | 1,631.0 | -0.20% |
| Jul 29, 2025 | $27.83 | $27.76 | $0.0742 | 1,848.0 | -0.07% |
| Jul 28, 2025 | $27.79 | $27.77 | $0.0241 | 1,080.0 | +0.05% |
| Jul 25, 2025 | $27.80 | $27.75 | $0.0495 | 348.0 | +0.16% |
| Jul 24, 2025 | $27.78 | $27.73 | $0.05 | 831.0 | +0.13% |
| Jul 23, 2025 | $27.70 | $27.66 | $0.04 | 1,616.0 | +0.25% |
| Jul 22, 2025 | $27.64 | $27.59 | $0.05 | 9,661.0 | -0.06% |
| Jul 21, 2025 | $27.68 | $27.50 | $0.1826 | 6,994.0 | +0.12% |
| Jul 18, 2025 | $27.63 | $27.34 | $0.295 | 5,145.0 | +0.12% |
| Jul 17, 2025 | $27.59 | $27.55 | $0.04 | 2,025.0 | +0.25% |
| Jul 16, 2025 | $27.51 | $27.23 | $0.28 | 1,968.0 | -0.11% |
| Jul 15, 2025 | $27.64 | $27.53 | $0.105 | 975.0 | -0.02% |
| Jul 14, 2025 | $27.55 | $27.51 | $0.0353 | 3,193,875.0 | +0.05% |
| Jul 11, 2025 | $27.57 | $27.48 | $0.09 | 9,163.0 | -0.14% |
| Jul 10, 2025 | $27.59 | $27.49 | $0.0999 | 9,468.0 | +0.17% |
| Jul 09, 2025 | $27.54 | $27.47 | $0.0736 | 11,484.0 | +0.19% |
| Jul 08, 2025 | $27.49 | $27.44 | $0.05 | 7,361.0 | +0.12% |
| Jul 07, 2025 | $27.49 | $27.40 | $0.09 | 10,286.0 | -0.38% |
| Jul 03, 2025 | $27.56 | $27.50 | $0.0599 | 15,865.0 | +0.26% |
| Jul 02, 2025 | $27.48 | $27.43 | $0.0499 | 6,815.0 | +0.11% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.85 | $27.23 | $0.62 | 3,314,343.0 | +1.20% |
| Jun, 2025 | $27.60 | $26.59 | $1.01 | 327,901.0 | +2.66% |
| May, 2025 | $26.88 | $26.26 | $0.6199 | 992,034.0 | +1.73% |
| Apr, 2025 | $26.38 | $22.25 | $4.13 | 515,858.0 | +0.18% |
| Mar, 2025 | $26.91 | $25.89 | $1.02 | 363,246.0 | -2.25% |
| Feb, 2025 | $27.34 | $26.60 | $0.74 | 416,551.0 | -0.70% |
| Jan, 2025 | $27.26 | $26.37 | $0.89 | 508,349.0 | +1.75% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.15 | $26.44 | $0.7095 | 3,695,297.0 | -0.86% |
| Nov, 2024 | $28.16 | $26.34 | $1.82 | 305,017.0 | +1.92% |
| Oct, 2024 | $26.54 | $26.14 | $0.40 | 6,539,428.0 | +0.25% |
| Sep, 2024 | $26.31 | $25.52 | $0.79 | 463,175.0 | +0.95% |
| Aug, 2024 | $26.45 | $24.45 | $2.00 | 1,010,517.0 | +1.43% |
| Jul, 2024 | $25.85 | $25.35 | $0.50 | 398,242.0 | +0.74% |
| Jun, 2024 | $25.64 | $24.98 | $0.665 | 6,604,265.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):