Get the Stockscreener App
25.16
1.47%
-0.3755
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock (SIXD), show that the latest closing stock price as of April 21, 2025, is $25.16.
- Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf all-time high stock price is $28.16, occurred on November 21, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock price recorded was $22.25 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf's stock price has risen over 13.06% to $25.16 now.
- The 52-week high stock price for SIXD is $28.16, representing a 11.94% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for SIXD is $22.25, indicating a -11.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $25.16 | $24.92 | $0.24 | 11,766.0 | -1.47% |
| Apr 17, 2025 | $25.65 | $25.44 | $0.2098 | 8,536.0 | +0.25% |
| Apr 16, 2025 | $25.70 | $25.27 | $0.4298 | 10,520.0 | -1.26% |
| Apr 15, 2025 | $25.90 | $25.75 | $0.1498 | 10,043.0 | +0.18% |
| Apr 14, 2025 | $25.87 | $25.64 | $0.2276 | 14,802.0 | +0.77% |
| Apr 11, 2025 | $25.61 | $25.10 | $0.5056 | 17,965.0 | +1.24% |
| Apr 10, 2025 | $25.67 | $24.86 | $0.81 | 19,120.0 | -2.72% |
| Apr 09, 2025 | $26.01 | $24.00 | $2.01 | 18,763.0 | +6.71% |
| Apr 08, 2025 | $25.34 | $24.14 | $1.21 | 25,222.0 | -1.17% |
| Apr 07, 2025 | $26.34 | $22.25 | $4.09 | 140,986.0 | -0.48% |
| Apr 04, 2025 | $25.34 | $22.84 | $2.50 | 65,079.0 | -3.76% |
| Apr 03, 2025 | $25.96 | $25.66 | $0.30 | 49,683.0 | -2.45% |
| Apr 02, 2025 | $26.38 | $26.21 | $0.1674 | 13,652.0 | +0.17% |
| Apr 01, 2025 | $26.32 | $26.17 | $0.15 | 14,014.0 | +0.21% |
| Mar 31, 2025 | $26.25 | $25.99 | $0.2649 | 17,869.0 | +0.19% |
| Mar 28, 2025 | $26.34 | $26.13 | $0.21 | 14,541.0 | -0.81% |
| Mar 27, 2025 | $26.50 | $26.32 | $0.1799 | 11,613.0 | +0.08% |
| Mar 26, 2025 | $26.56 | $26.37 | $0.19 | 8,277.0 | -0.45% |
| Mar 25, 2025 | $26.57 | $26.37 | $0.20 | 9,679.0 | -0.23% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.38 | $22.25 | $4.13 | 431,917.0 | -4.08% |
| Mar, 2025 | $26.91 | $25.89 | $1.02 | 363,246.0 | -2.25% |
| Feb, 2025 | $27.34 | $26.60 | $0.74 | 416,551.0 | -0.70% |
| Jan, 2025 | $27.26 | $26.37 | $0.89 | 508,349.0 | +1.75% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.15 | $26.44 | $0.7095 | 3,695,297.0 | -0.86% |
| Nov, 2024 | $28.16 | $26.34 | $1.82 | 305,017.0 | +1.92% |
| Oct, 2024 | $26.54 | $26.14 | $0.40 | 6,539,428.0 | +0.25% |
| Sep, 2024 | $26.31 | $25.52 | $0.79 | 463,175.0 | +0.95% |
| Aug, 2024 | $26.45 | $24.45 | $2.00 | 1,010,517.0 | +1.43% |
| Jul, 2024 | $25.85 | $25.35 | $0.50 | 398,242.0 | +0.74% |
| Jun, 2024 | $25.64 | $24.98 | $0.665 | 6,604,265.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):