Get the Stockscreener App
31.63
0.64%
-0.2028
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock (SIXD), show that the latest closing stock price as of October 14, 2026, is $31.63.
- Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf all-time high stock price is $31.89, occurred on October 09, 2026.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock price recorded was $22.25 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf's stock price has risen over 42.16% to $31.63 now.
- The 52-week high stock price for SIXD is $31.89, representing a 0.82% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for SIXD is $27.85, indicating a -11.95% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf (SIXD) stock in the beginning of 2025 was $26.53. The stock closed the year at $28.89, a gain of over 8.90% for the year.
The table below shows more information about SIXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.68 | $31.63 | $0.05 | 4,536.0 | -0.64% |
| Oct 13, 2026 | $31.84 | $31.75 | $0.09 | 18,407.0 | +0.10% |
| Oct 12, 2026 | $31.86 | $31.78 | $0.08 | 33,782.0 | -0.03% |
| Oct 09, 2026 | $31.89 | $31.77 | $0.1189 | 15,981.0 | +0.30% |
| Oct 08, 2026 | $31.81 | $31.67 | $0.14 | 43,796.0 | -0.22% |
| Oct 07, 2026 | $31.82 | $31.69 | $0.13 | 55,876.0 | -0.17% |
| Oct 06, 2026 | $31.88 | $31.77 | $0.104 | 20,133.0 | +0.38% |
| Oct 05, 2026 | $31.78 | $31.57 | $0.21 | 24,058.0 | +0.32% |
| Oct 02, 2026 | $31.67 | $31.54 | $0.13 | 40,419.0 | +0.45% |
| Oct 01, 2026 | $31.50 | $31.34 | $0.1549 | 40,112.0 | +0.28% |
| Sep 30, 2026 | $31.56 | $31.39 | $0.17 | 8,386.0 | -0.21% |
| Sep 29, 2026 | $31.50 | $31.39 | $0.11 | 12,241.0 | -0.06% |
| Sep 28, 2026 | $31.56 | $31.45 | $0.1099 | 15,841.0 | -0.54% |
| Sep 25, 2026 | $31.64 | $31.49 | $0.1536 | 16,389.0 | +0.36% |
| Sep 24, 2026 | $31.56 | $31.42 | $0.1404 | 26,337.0 | +0.00% |
| Sep 23, 2026 | $31.62 | $31.51 | $0.11 | 21,185.0 | -0.35% |
| Sep 22, 2026 | $31.71 | $31.49 | $0.2202 | 19,319.0 | -0.03% |
| Sep 21, 2026 | $31.72 | $31.44 | $0.28 | 22,417.0 | +0.91% |
| Sep 18, 2026 | $31.36 | $31.29 | $0.0745 | 23,951.0 | -0.02% |
| Sep 17, 2026 | $31.37 | $31.29 | $0.08 | 34,275.0 | +0.70% |
| Sep 16, 2026 | $31.35 | $31.05 | $0.2999 | 20,054.0 | -0.22% |
| Sep 15, 2026 | $31.31 | $31.18 | $0.13 | 29,589.0 | -0.38% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.89 | $31.34 | $0.5498 | 297,100.0 | +0.76% |
| Sep, 2026 | $31.72 | $31.05 | $0.6699 | 461,525.0 | -0.18% |
| Aug, 2026 | $31.66 | $31.07 | $0.59 | 1,335,027.0 | +1.70% |
| Jul, 2026 | $31.09 | $30.50 | $0.59 | 1,013,589.0 | +0.28% |
| Jun, 2026 | $31.01 | $30.23 | $0.781 | 11,558,424.0 | -0.16% |
| May, 2026 | $30.91 | $30.07 | $0.84 | 776,600.0 | +2.66% |
| Apr, 2026 | $30.08 | $28.35 | $1.73 | 28,242.0 | +6.38% |
| Mar, 2026 | $29.14 | $27.85 | $1.29 | 82,815.0 | -2.82% |
| Feb, 2026 | $29.30 | $28.80 | $0.4977 | 164,724.0 | -0.19% |
| Jan, 2026 | $29.27 | $28.79 | $0.48 | 142,729.0 | +0.93% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.08 | $28.56 | $0.5234 | 182,725.0 | +1.07% |
| Nov, 2025 | $28.76 | $28.02 | $0.74 | 52,045.0 | +0.58% |
| Oct, 2025 | $28.61 | $28.21 | $0.395 | 84,487.0 | +0.82% |
| Sep, 2025 | $28.34 | $27.82 | $0.5208 | 63,525.0 | +1.12% |
| Aug, 2025 | $28.10 | $27.58 | $0.5246 | 39,777.0 | +0.94% |
| Jul, 2025 | $27.85 | $27.23 | $0.62 | 3,309,370.0 | +1.20% |
| Jun, 2025 | $27.60 | $26.59 | $1.01 | 327,901.0 | +2.66% |
| May, 2025 | $26.88 | $26.26 | $0.6199 | 992,034.0 | +1.73% |
| Apr, 2025 | $26.38 | $22.25 | $4.13 | 515,858.0 | +0.18% |
| Mar, 2025 | $26.91 | $25.89 | $1.02 | 363,246.0 | -2.25% |
| Feb, 2025 | $27.34 | $26.60 | $0.74 | 416,551.0 | -0.70% |
| Jan, 2025 | $27.26 | $26.37 | $0.89 | 508,349.0 | +1.75% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.15 | $26.44 | $0.7095 | 3,695,297.0 | -0.86% |
| Nov, 2024 | $28.16 | $26.34 | $1.82 | 305,017.0 | +1.92% |
| Oct, 2024 | $26.54 | $26.14 | $0.40 | 6,539,428.0 | +0.25% |
| Sep, 2024 | $26.31 | $25.52 | $0.79 | 463,175.0 | +0.95% |
| Aug, 2024 | $26.45 | $24.45 | $2.00 | 1,010,517.0 | +1.43% |
| Jul, 2024 | $25.85 | $25.35 | $0.50 | 398,242.0 | +0.74% |
| Jun, 2024 | $25.64 | $24.98 | $0.665 | 6,604,265.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):