Get the Stockscreener App
27.05
0.37%
0.10
After Hours:
27.05
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History
The historical daily chart and data for Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock (SIXD), show that the latest closing stock price as of June 09, 2025, is $27.05.
- Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf all-time high stock price is $28.16, occurred on November 21, 2024.
- The lowest Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock price recorded was $22.25 on April 07, 2025. Since then, Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf's stock price has risen over 21.57% to $27.05 now.
- The 52-week high stock price for SIXD is $28.16, representing a 4.10% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for SIXD is $22.25, indicating a -17.74% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SIXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $27.07 | $26.92 | $0.15 | 24,689.0 | +0.37% |
| Jun 06, 2025 | $27.13 | $26.91 | $0.22 | 20,476.0 | +0.28% |
| Jun 05, 2025 | $26.97 | $26.82 | $0.15 | 19,618.0 | -0.07% |
| Jun 04, 2025 | $26.94 | $26.79 | $0.1486 | 28,894.0 | -0.18% |
| Jun 03, 2025 | $26.99 | $26.78 | $0.21 | 23,141.0 | +0.51% |
| Jun 02, 2025 | $26.83 | $26.59 | $0.2393 | 39,183.0 | +0.30% |
| May 30, 2025 | $26.79 | $26.67 | $0.1199 | 302,796.0 | +0.12% |
| May 29, 2025 | $26.74 | $26.67 | $0.0699 | 7,321.0 | -0.21% |
| May 28, 2025 | $26.77 | $26.68 | $0.0887 | 63,109.0 | -0.06% |
| May 27, 2025 | $26.78 | $26.69 | $0.09 | 12,505.0 | +0.21% |
| May 23, 2025 | $26.72 | $26.67 | $0.0499 | 16,464.0 | +0.19% |
| May 22, 2025 | $26.83 | $26.57 | $0.2549 | 16,330.0 | -0.25% |
| May 21, 2025 | $26.78 | $26.68 | $0.0999 | 15,114.0 | -0.08% |
| May 20, 2025 | $26.83 | $26.74 | $0.09 | 21,190.0 | -0.15% |
| May 19, 2025 | $26.85 | $26.71 | $0.1399 | 13,497.0 | +0.04% |
| May 16, 2025 | $26.88 | $26.62 | $0.2549 | 324,686.0 | +0.19% |
| May 15, 2025 | $26.80 | $26.64 | $0.1599 | 45,329.0 | -0.07% |
| May 14, 2025 | $26.79 | $26.70 | $0.0899 | 8,006.0 | +0.05% |
| May 13, 2025 | $26.79 | $26.65 | $0.1392 | 23,512.0 | +0.12% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.13 | $26.59 | $0.5393 | 180,690.0 | +1.21% |
| May, 2025 | $26.88 | $26.26 | $0.6199 | 992,034.0 | +1.73% |
| Apr, 2025 | $26.38 | $22.25 | $4.13 | 515,858.0 | +0.18% |
| Mar, 2025 | $26.91 | $25.89 | $1.02 | 363,246.0 | -2.25% |
| Feb, 2025 | $27.34 | $26.60 | $0.74 | 416,551.0 | -0.70% |
| Jan, 2025 | $27.26 | $26.37 | $0.89 | 508,349.0 | +1.75% |
Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf Stock (SIXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.15 | $26.44 | $0.7095 | 3,695,297.0 | -0.86% |
| Nov, 2024 | $28.16 | $26.34 | $1.82 | 305,017.0 | +1.92% |
| Oct, 2024 | $26.54 | $26.14 | $0.40 | 6,539,428.0 | +0.25% |
| Sep, 2024 | $26.31 | $25.52 | $0.79 | 463,175.0 | +0.95% |
| Aug, 2024 | $26.45 | $24.45 | $2.00 | 1,010,517.0 | +1.43% |
| Jul, 2024 | $25.85 | $25.35 | $0.50 | 398,242.0 | +0.74% |
| Jun, 2024 | $25.64 | $24.98 | $0.665 | 6,604,265.0 | +0.00% |
0.05%
0.01%
Cap:
|
Volume (24h):