Get the Stockscreener App
55.99
0.74%
0.414
After Hours:
56.06
0.0705
+0.13%
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History
The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of May 22, 2026, is $55.99.
- Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $56.11, occurred on May 22, 2026.
- The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 76.80% to $55.99 now.
- The 52-week high stock price for SIXA is $56.11, representing a 0.22% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for SIXA is $46.96, indicating a -16.12% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2025 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.
The table below shows more information about SIXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $56.11 | $55.99 | $0.1205 | 3,200.0 | +0.74% |
| May 21, 2026 | $55.58 | $55.09 | $0.4855 | 33,793.0 | +0.51% |
| May 20, 2026 | $55.36 | $55.22 | $0.14 | 5,481.0 | +0.41% |
| May 19, 2026 | $55.21 | $54.93 | $0.28 | 4,699.0 | +0.23% |
| May 18, 2026 | $54.94 | $54.71 | $0.2285 | 9,361.0 | +0.38% |
| May 15, 2026 | $55.06 | $54.73 | $0.33 | 3,041.0 | -0.99% |
| May 14, 2026 | $55.48 | $55.23 | $0.2499 | 6,837.0 | +0.30% |
| May 13, 2026 | $55.11 | $54.93 | $0.18 | 3,108.0 | -0.03% |
| May 12, 2026 | $55.16 | $54.74 | $0.42 | 3,467.0 | +0.37% |
| May 11, 2026 | $54.98 | $54.87 | $0.111 | 11,022.0 | +0.65% |
| May 08, 2026 | $54.78 | $54.56 | $0.2167 | 2,910.0 | +0.22% |
| May 07, 2026 | $54.76 | $54.45 | $0.3148 | 2,493.0 | -0.95% |
| May 06, 2026 | $54.97 | $54.80 | $0.17 | 9,440.0 | +0.60% |
| May 05, 2026 | $54.72 | $54.34 | $0.38 | 2,538.0 | +0.77% |
| May 04, 2026 | $54.59 | $54.20 | $0.385 | 3,754.0 | -0.82% |
| May 01, 2026 | $54.91 | $54.67 | $0.24 | 2,125.0 | -0.05% |
| Apr 30, 2026 | $54.74 | $54.13 | $0.61 | 19,684.0 | +2.13% |
| Apr 29, 2026 | $53.59 | $53.44 | $0.15 | 12,780.0 | -0.30% |
| Apr 28, 2026 | $53.75 | $53.64 | $0.11 | 9,697.0 | -0.17% |
| Apr 27, 2026 | $54.18 | $53.79 | $0.39 | 22,042.0 | -0.29% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $56.11 | $54.20 | $1.91 | 110,469.0 | +2.36% |
| Apr, 2026 | $54.74 | $52.01 | $2.73 | 246,269.0 | +5.05% |
| Mar, 2026 | $54.37 | $51.26 | $3.11 | 286,595.0 | -4.28% |
| Feb, 2026 | $54.40 | $52.46 | $1.94 | 266,884.0 | +4.02% |
| Jan, 2026 | $52.95 | $49.74 | $3.21 | 272,045.0 | +4.75% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.53 | $49.34 | $1.19 | 308,851.0 | +0.37% |
| Nov, 2025 | $50.01 | $48.28 | $1.73 | 199,197.0 | +2.36% |
| Oct, 2025 | $49.81 | $48.51 | $1.30 | 1,265,712.0 | -1.64% |
| Sep, 2025 | $49.96 | $49.24 | $0.7194 | 436,252.0 | -0.35% |
| Aug, 2025 | $50.10 | $48.16 | $1.95 | 262,356.0 | +2.97% |
| Jul, 2025 | $49.53 | $48.35 | $1.18 | 1,477,251.0 | -0.19% |
| Jun, 2025 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| May, 2025 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| Apr, 2025 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| Mar, 2025 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| Feb, 2025 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| Jan, 2025 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| Nov, 2024 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| Oct, 2024 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| Sep, 2024 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| Aug, 2024 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| Jul, 2024 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| Jun, 2024 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| May, 2024 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| Apr, 2024 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| Mar, 2024 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| Feb, 2024 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| Jan, 2024 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):