Get the Stockscreener App
49.49
0.97%
0.4778
After Hours:
49.40
-0.0861
-0.17%
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History
The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of November 25, 2025, is $49.49.
- Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $50.10, occurred on August 22, 2025.
- The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 56.26% to $49.49 now.
- The 52-week high stock price for SIXA is $50.10, representing a 1.24% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for SIXA is $41.26, indicating a -16.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2024 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.
The table below shows more information about SIXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $49.49 | $49.10 | $0.3861 | 5,227.0 | +0.97% |
| Nov 24, 2025 | $49.11 | $48.92 | $0.19 | 4,314.0 | +0.10% |
| Nov 21, 2025 | $49.17 | $48.68 | $0.49 | 59,436.0 | +1.11% |
| Nov 20, 2025 | $49.23 | $48.42 | $0.8066 | 27,140.0 | -0.92% |
| Nov 19, 2025 | $49.03 | $48.77 | $0.2625 | 13,590.0 | -0.17% |
| Nov 18, 2025 | $49.15 | $48.74 | $0.4136 | 26,627.0 | +0.39% |
| Nov 17, 2025 | $49.26 | $48.77 | $0.4898 | 9,139.0 | -0.74% |
| Nov 14, 2025 | $49.32 | $48.98 | $0.3395 | 17,229.0 | -0.26% |
| Nov 13, 2025 | $49.57 | $49.26 | $0.3096 | 5,254.0 | -0.92% |
| Nov 12, 2025 | $49.77 | $49.71 | $0.06 | 4,420.0 | +0.24% |
| Nov 11, 2025 | $49.60 | $49.23 | $0.37 | 1,830.0 | +1.32% |
| Nov 10, 2025 | $48.95 | $48.62 | $0.3329 | 2,690.0 | +0.69% |
| Nov 07, 2025 | $48.62 | $48.28 | $0.3396 | 6,704.0 | +0.37% |
| Nov 06, 2025 | $48.51 | $48.41 | $0.10 | 1,647.0 | -0.35% |
| Nov 05, 2025 | $48.61 | $48.48 | $0.1298 | 1,175.0 | +0.40% |
| Nov 04, 2025 | $48.54 | $48.42 | $0.1232 | 2,065.0 | -0.58% |
| Nov 03, 2025 | $48.89 | $48.44 | $0.45 | 2,269.0 | -0.32% |
| Oct 31, 2025 | $48.86 | $48.72 | $0.1425 | 1,954.0 | +0.43% |
| Oct 30, 2025 | $48.88 | $48.64 | $0.2405 | 9,721.0 | -1.06% |
| Oct 29, 2025 | $49.50 | $49.17 | $0.33 | 6,417.0 | -0.71% |
| Oct 28, 2025 | $49.73 | $49.51 | $0.22 | 3,590.0 | -0.58% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $49.77 | $48.28 | $1.49 | 195,983.0 | +1.29% |
| Oct, 2025 | $49.81 | $48.51 | $1.30 | 1,265,712.0 | -1.64% |
| Sep, 2025 | $49.96 | $49.24 | $0.7194 | 436,252.0 | -0.35% |
| Aug, 2025 | $50.10 | $48.16 | $1.95 | 262,356.0 | +2.97% |
| Jul, 2025 | $49.53 | $48.35 | $1.18 | 1,477,251.0 | -0.19% |
| Jun, 2025 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| May, 2025 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| Apr, 2025 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| Mar, 2025 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| Feb, 2025 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| Jan, 2025 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| Nov, 2024 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| Oct, 2024 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| Sep, 2024 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| Aug, 2024 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| Jul, 2024 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| Jun, 2024 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| May, 2024 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| Apr, 2024 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| Mar, 2024 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| Feb, 2024 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| Jan, 2024 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| Nov, 2023 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| Oct, 2023 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| Sep, 2023 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| Aug, 2023 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| Jul, 2023 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| Jun, 2023 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| May, 2023 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| Apr, 2023 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| Mar, 2023 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):