Get the Stockscreener App
56.76
0.73%
0.4098
After Hours:
56.74
-0.0234
-0.04%
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History
The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of July 24, 2026, is $56.76.
- Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $57.12, occurred on July 17, 2026.
- The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 79.24% to $56.76 now.
- The 52-week high stock price for SIXA is $57.12, representing a 0.62% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for SIXA is $48.16, indicating a -15.17% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2025 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.
The table below shows more information about SIXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $56.80 | $56.71 | $0.0899 | 8,159.0 | +0.73% |
| Jul 23, 2026 | $56.55 | $56.32 | $0.23 | 8,505.0 | -0.99% |
| Jul 22, 2026 | $57.02 | $56.91 | $0.1057 | 2,088.0 | +0.43% |
| Jul 21, 2026 | $56.70 | $56.45 | $0.25 | 17,000.0 | +0.57% |
| Jul 20, 2026 | $56.57 | $56.35 | $0.2231 | 194,738.0 | -0.33% |
| Jul 17, 2026 | $57.12 | $56.46 | $0.6549 | 13,901.0 | -0.40% |
| Jul 16, 2026 | $56.76 | $56.61 | $0.1486 | 10,311.0 | +0.98% |
| Jul 15, 2026 | $56.38 | $56.13 | $0.25 | 18,324.0 | +0.14% |
| Jul 14, 2026 | $56.74 | $56.13 | $0.61 | 9,871.0 | -0.73% |
| Jul 13, 2026 | $56.69 | $56.42 | $0.27 | 16,593.0 | +0.04% |
| Jul 10, 2026 | $56.52 | $56.28 | $0.2385 | 5,351.0 | +0.65% |
| Jul 09, 2026 | $56.32 | $56.15 | $0.17 | 39,046.0 | -0.09% |
| Jul 08, 2026 | $56.36 | $56.20 | $0.1558 | 4,695.0 | -0.41% |
| Jul 07, 2026 | $56.49 | $56.33 | $0.16 | 4,507.0 | +0.43% |
| Jul 06, 2026 | $56.29 | $56.08 | $0.21 | 1,889.0 | +0.23% |
| Jul 02, 2026 | $56.40 | $55.62 | $0.775 | 23,082.0 | +0.73% |
| Jul 01, 2026 | $55.80 | $55.64 | $0.1568 | 10,850.0 | -0.61% |
| Jun 30, 2026 | $56.18 | $55.93 | $0.254 | 2,313.0 | -0.55% |
| Jun 29, 2026 | $56.32 | $55.97 | $0.35 | 5,563.0 | +0.11% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $57.12 | $55.62 | $1.50 | 397,069.0 | +1.36% |
| Jun, 2026 | $56.81 | $55.03 | $1.78 | 168,977.0 | +0.69% |
| May, 2026 | $56.11 | $54.20 | $1.91 | 123,381.0 | +1.68% |
| Apr, 2026 | $54.74 | $52.01 | $2.73 | 246,269.0 | +5.05% |
| Mar, 2026 | $54.37 | $51.26 | $3.11 | 286,595.0 | -4.28% |
| Feb, 2026 | $54.40 | $52.46 | $1.94 | 266,884.0 | +4.02% |
| Jan, 2026 | $52.95 | $49.74 | $3.21 | 272,045.0 | +4.75% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.53 | $49.34 | $1.19 | 308,851.0 | +0.37% |
| Nov, 2025 | $50.01 | $48.28 | $1.73 | 199,197.0 | +2.36% |
| Oct, 2025 | $49.81 | $48.51 | $1.30 | 1,265,712.0 | -1.64% |
| Sep, 2025 | $49.96 | $49.24 | $0.7194 | 436,252.0 | -0.35% |
| Aug, 2025 | $50.10 | $48.16 | $1.95 | 262,356.0 | +2.97% |
| Jul, 2025 | $49.53 | $48.35 | $1.18 | 1,477,251.0 | -0.19% |
| Jun, 2025 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| May, 2025 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| Apr, 2025 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| Mar, 2025 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| Feb, 2025 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| Jan, 2025 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| Nov, 2024 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| Oct, 2024 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| Sep, 2024 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| Aug, 2024 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| Jul, 2024 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| Jun, 2024 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| May, 2024 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| Apr, 2024 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| Mar, 2024 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| Feb, 2024 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| Jan, 2024 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):