Get the Stockscreener App
46.66
0.45%
-0.21
After Hours:
46.66
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History
The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of May 05, 2025, is $46.66.
- Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $47.74, occurred on March 03, 2025.
- The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 47.34% to $46.66 now.
- The 52-week high stock price for SIXA is $47.74, representing a 2.33% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for SIXA is $40.41, indicating a -13.38% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2024 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.
The table below shows more information about SIXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $46.81 | $46.50 | $0.3058 | 7,683.0 | -0.45% |
| May 02, 2025 | $46.95 | $46.53 | $0.42 | 12,473.0 | +1.43% |
| May 01, 2025 | $46.55 | $46.21 | $0.34 | 19,148.0 | -0.69% |
| Apr 30, 2025 | $46.55 | $45.64 | $0.91 | 11,172.0 | +0.71% |
| Apr 29, 2025 | $46.34 | $45.74 | $0.60 | 28,903.0 | +0.28% |
| Apr 28, 2025 | $46.11 | $45.72 | $0.3901 | 23,024.0 | +0.28% |
| Apr 25, 2025 | $45.94 | $45.54 | $0.4001 | 8,079.0 | +0.07% |
| Apr 24, 2025 | $45.91 | $45.27 | $0.645 | 13,173.0 | +1.55% |
| Apr 23, 2025 | $45.76 | $45.09 | $0.666 | 14,764.0 | +0.80% |
| Apr 22, 2025 | $44.93 | $44.26 | $0.67 | 21,617.0 | +1.98% |
| Apr 21, 2025 | $44.48 | $43.57 | $0.91 | 63,167.0 | -1.63% |
| Apr 17, 2025 | $44.99 | $44.34 | $0.65 | 20,978.0 | +1.11% |
| Apr 16, 2025 | $44.88 | $43.94 | $0.94 | 162,399.0 | -1.49% |
| Apr 15, 2025 | $45.15 | $44.80 | $0.35 | 111,185.0 | -0.02% |
| Apr 14, 2025 | $45.08 | $44.61 | $0.47 | 10,385.0 | +1.58% |
| Apr 11, 2025 | $44.37 | $43.38 | $0.99 | 27,104.0 | +1.21% |
| Apr 10, 2025 | $44.19 | $42.81 | $1.38 | 23,445.0 | -2.17% |
| Apr 09, 2025 | $44.79 | $41.55 | $3.24 | 52,943.0 | +6.08% |
| Apr 08, 2025 | $43.65 | $41.80 | $1.85 | 18,351.0 | -1.24% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.95 | $46.21 | $0.74 | 46,987.0 | +0.28% |
| Apr, 2025 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| Mar, 2025 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| Feb, 2025 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| Jan, 2025 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| Nov, 2024 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| Oct, 2024 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| Sep, 2024 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| Aug, 2024 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| Jul, 2024 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| Jun, 2024 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| May, 2024 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| Apr, 2024 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| Mar, 2024 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| Feb, 2024 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| Jan, 2024 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| Nov, 2023 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| Oct, 2023 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| Sep, 2023 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| Aug, 2023 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| Jul, 2023 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| Jun, 2023 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| May, 2023 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| Apr, 2023 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| Mar, 2023 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):