Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Overview News Price History Discussions Forecast Dividend History

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History

The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of September 30, 2024, is $45.05.

Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $45.05, occurred on September 30, 2024.
The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 42.25% to $45.05 now.
The 52-week high stock price for SIXA is $45.05, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for SIXA is $32.32, indicating a -28.25% decrease from the current share price, occurred on October 27, 2023.
The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2023 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.

The table below shows more information about SIXA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$45.05	$44.87	$0.1784	4,867.0	+0.31%
Sep 27, 2024	$45.02	$44.84	$0.1824	1,450.0	+0.13%
Sep 26, 2024	$44.86	$44.85	$0.0071	2,404.0	+0.25%
Sep 25, 2024	$44.74	$44.73	$0.0107	172.0	-0.44%
Sep 24, 2024	$44.98	$44.88	$0.10	2,595.0	-0.20%
Sep 23, 2024	$45.03	$45.03	$0.00	24.00	+0.26%
Sep 20, 2024	$44.91	$44.80	$0.1118	5,539.0	-0.09%
Sep 19, 2024	$44.98	$44.81	$0.165	2,134.0	+1.12%
Sep 18, 2024	$44.62	$44.45	$0.1654	7,937.0	-0.01%
Sep 17, 2024	$44.74	$44.46	$0.28	12,820.0	-0.23%
Sep 16, 2024	$44.62	$44.35	$0.27	12,960.0	+0.50%
Sep 13, 2024	$44.34	$44.17	$0.17	18,101.0	+0.52%
Sep 12, 2024	$44.11	$43.90	$0.21	1,750.0	+0.48%
Sep 11, 2024	$43.90	$43.30	$0.60	1,824.0	+0.23%
Sep 10, 2024	$43.80	$43.61	$0.19	3,258.0	-0.11%
Sep 09, 2024	$43.85	$43.85	$0.00	36.00	+1.12%
Sep 06, 2024	$43.49	$43.36	$0.1268	1,260.0	-1.27%
Sep 05, 2024	$43.95	$43.88	$0.07	3,610.0	-0.43%
Sep 04, 2024	$44.29	$44.11	$0.18	514.0	-0.35%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$45.05	$43.30	$1.75	102,448.0	+0.89%
Aug, 2024	$44.65	$41.00	$3.65	122,147.0	+4.13%
Jul, 2024	$43.03	$41.42	$1.61	95,743.0	+3.26%
Jun, 2024	$41.82	$40.87	$0.95	101,467.0	+1.06%
May, 2024	$41.43	$39.55	$1.88	104,387.0	+3.01%
Apr, 2024	$40.97	$39.46	$1.51	145,749.0	-2.90%
Mar, 2024	$41.08	$39.67	$1.41	141,989.0	+3.73%
Feb, 2024	$39.69	$37.94	$1.75	60,034.0	+4.55%
Jan, 2024	$38.35	$36.58	$1.77	107,736.0	+3.24%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.85	$35.16	$1.69	91,067.0	+4.31%
Nov, 2023	$35.47	$33.32	$2.15	92,967.0	+6.29%
Oct, 2023	$34.20	$32.32	$1.88	75,761.0	-2.10%
Sep, 2023	$35.45	$33.76	$1.69	80,235.0	-3.73%
Aug, 2023	$35.43	$34.46	$0.9701	165,462.0	-1.10%
Jul, 2023	$35.56	$33.88	$1.68	282,488.0	+3.18%
Jun, 2023	$34.65	$33.04	$1.61	98,210.0	+4.61%
May, 2023	$34.05	$32.52	$1.53	39,173.0	-2.79%
Apr, 2023	$34.42	$33.19	$1.23	55,321.0	+2.12%
Mar, 2023	$33.13	$31.67	$1.46	60,175.0	+0.00%