Get the Stockscreener App
45.67
0.51%
0.23
After Hours:
45.67
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History
The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of November 18, 2024, is $45.67.
- Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $46.31, occurred on November 11, 2024.
- The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 44.21% to $45.67 now.
- The 52-week high stock price for SIXA is $46.31, representing a 1.40% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SIXA is $34.94, indicating a -23.49% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2023 was $35.13. The stock closed the year at $34.31, a loss of over -2.35% for the year.
The table below shows more information about SIXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $45.69 | $45.58 | $0.11 | 22,093.0 | +0.51% |
| Nov 15, 2024 | $45.51 | $45.41 | $0.10 | 4,129.0 | -0.94% |
| Nov 14, 2024 | $45.96 | $45.82 | $0.136 | 4,609.0 | -0.07% |
| Nov 13, 2024 | $45.99 | $45.88 | $0.1093 | 8,961.0 | +0.00% |
| Nov 12, 2024 | $46.12 | $45.90 | $0.22 | 861.0 | -0.56% |
| Nov 11, 2024 | $46.31 | $46.15 | $0.1587 | 1,932.0 | +0.22% |
| Nov 08, 2024 | $46.13 | $46.05 | $0.08 | 784.0 | +0.41% |
| Nov 07, 2024 | $45.92 | $45.80 | $0.115 | 5,553.0 | +0.24% |
| Nov 06, 2024 | $45.76 | $45.56 | $0.20 | 20,668.0 | +1.67% |
| Nov 05, 2024 | $45.01 | $44.85 | $0.1596 | 438.0 | +0.91% |
| Nov 04, 2024 | $44.85 | $44.60 | $0.2471 | 4,915.0 | -0.22% |
| Nov 01, 2024 | $45.07 | $44.70 | $0.367 | 3,498.0 | -0.46% |
| Oct 31, 2024 | $44.91 | $44.91 | $0.00 | 243.0 | -0.28% |
| Oct 30, 2024 | $45.23 | $45.03 | $0.2019 | 1,541.0 | -0.41% |
| Oct 29, 2024 | $45.30 | $45.22 | $0.0825 | 1,866.0 | -0.46% |
| Oct 28, 2024 | $45.45 | $45.41 | $0.0375 | 4,291.0 | +0.48% |
| Oct 25, 2024 | $45.69 | $45.18 | $0.5095 | 3,090.0 | -0.59% |
| Oct 24, 2024 | $45.55 | $45.34 | $0.21 | 9,959.0 | -0.29% |
| Oct 23, 2024 | $45.64 | $45.56 | $0.08 | 5,159.0 | -0.32% |
| Oct 22, 2024 | $45.76 | $45.73 | $0.0273 | 738.0 | +0.26% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.31 | $44.60 | $1.71 | 100,534.0 | +1.70% |
| Oct, 2024 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| Sep, 2024 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| Aug, 2024 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| Jul, 2024 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| Jun, 2024 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| May, 2024 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| Apr, 2024 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| Mar, 2024 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| Feb, 2024 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| Jan, 2024 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| Nov, 2023 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| Oct, 2023 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| Sep, 2023 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| Aug, 2023 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| Jul, 2023 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| Jun, 2023 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| May, 2023 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| Apr, 2023 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| Mar, 2023 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $35.13 | $34.23 | $0.9008 | 3,722.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):