Get the Stockscreener App
57.19
0.35%
0.2021
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History
The historical daily chart and data for Etc 6 Meridian Mega Cap Equity Etf stock (SIXA), show that the latest closing stock price as of October 14, 2026, is $57.19.
- Etc 6 Meridian Mega Cap Equity Etf all-time high stock price is $58.52, occurred on August 19, 2026.
- The lowest Etc 6 Meridian Mega Cap Equity Etf stock price recorded was $31.67 on March 17, 2023. Since then, Etc 6 Meridian Mega Cap Equity Etf's stock price has risen over 80.59% to $57.19 now.
- The 52-week high stock price for SIXA is $58.52, representing a 2.32% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for SIXA is $48.28, indicating a -15.58% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Etc 6 Meridian Mega Cap Equity Etf (SIXA) stock in the beginning of 2025 was $44.25. The stock closed the year at $49.93, a gain of over 12.83% for the year.
The table below shows more information about SIXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $57.19 | $57.19 | $0.00 | 20,948.0 | +0.35% |
| Oct 13, 2026 | $56.99 | $56.86 | $0.1279 | 2,402.0 | -0.65% |
| Oct 12, 2026 | $57.36 | $57.20 | $0.16 | 1,967.0 | +0.27% |
| Oct 09, 2026 | $57.27 | $57.04 | $0.2299 | 19,866.0 | -0.39% |
| Oct 08, 2026 | $57.46 | $57.20 | $0.265 | 2,119.0 | +0.66% |
| Oct 07, 2026 | $57.05 | $57.05 | $0.00 | 154.0 | +0.08% |
| Oct 06, 2026 | $57.06 | $56.79 | $0.27 | 2,260.0 | +0.48% |
| Oct 05, 2026 | $56.75 | $56.59 | $0.16 | 3,918.0 | -0.22% |
| Oct 02, 2026 | $56.90 | $56.79 | $0.11 | 7,697.0 | +0.39% |
| Oct 01, 2026 | $56.73 | $56.31 | $0.42 | 13,268.0 | -0.16% |
| Sep 30, 2026 | $57.14 | $56.73 | $0.4149 | 10,225.0 | -0.61% |
| Sep 29, 2026 | $57.31 | $57.02 | $0.29 | 2,005.0 | -0.30% |
| Sep 28, 2026 | $57.52 | $57.14 | $0.38 | 5,008.0 | -0.89% |
| Sep 25, 2026 | $57.76 | $57.60 | $0.1633 | 1,327.0 | +0.57% |
| Sep 24, 2026 | $57.56 | $57.37 | $0.19 | 9,044.0 | -0.02% |
| Sep 23, 2026 | $57.73 | $57.45 | $0.285 | 4,601.0 | -0.59% |
| Sep 22, 2026 | $57.79 | $57.73 | $0.06 | 8,916.0 | +0.02% |
| Sep 21, 2026 | $57.81 | $57.63 | $0.18 | 6,910.0 | +1.03% |
| Sep 18, 2026 | $57.19 | $56.95 | $0.2408 | 1,792.0 | -0.23% |
| Sep 17, 2026 | $57.36 | $57.32 | $0.0437 | 4,145.0 | -0.58% |
| Sep 16, 2026 | $57.66 | $57.65 | $0.010 | 4,966.0 | -0.01% |
| Sep 15, 2026 | $57.72 | $57.60 | $0.12 | 21,004.0 | -0.05% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etc 6 Meridian Mega Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc 6 Meridian Mega Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $57.46 | $56.31 | $1.15 | 74,599.0 | +0.82% |
| Sep, 2026 | $58.33 | $56.73 | $1.60 | 149,023.0 | -1.99% |
| Aug, 2026 | $58.52 | $56.24 | $2.27 | 442,241.0 | +3.08% |
| Jul, 2026 | $57.85 | $55.62 | $2.23 | 431,642.0 | +0.26% |
| Jun, 2026 | $56.81 | $55.03 | $1.78 | 168,977.0 | +0.69% |
| May, 2026 | $56.11 | $54.20 | $1.91 | 123,381.0 | +1.68% |
| Apr, 2026 | $54.74 | $52.01 | $2.73 | 246,269.0 | +5.05% |
| Mar, 2026 | $54.37 | $51.26 | $3.11 | 286,595.0 | -4.28% |
| Feb, 2026 | $54.40 | $52.46 | $1.94 | 266,884.0 | +4.02% |
| Jan, 2026 | $52.95 | $49.74 | $3.21 | 272,045.0 | +4.75% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.53 | $49.34 | $1.19 | 308,851.0 | +0.37% |
| Nov, 2025 | $50.01 | $48.28 | $1.73 | 199,197.0 | +2.36% |
| Oct, 2025 | $49.81 | $48.51 | $1.30 | 1,265,712.0 | -1.64% |
| Sep, 2025 | $49.96 | $49.24 | $0.7194 | 436,252.0 | -0.35% |
| Aug, 2025 | $50.10 | $48.16 | $1.95 | 262,356.0 | +2.97% |
| Jul, 2025 | $49.53 | $48.35 | $1.18 | 1,477,251.0 | -0.19% |
| Jun, 2025 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| May, 2025 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| Apr, 2025 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| Mar, 2025 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| Feb, 2025 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| Jan, 2025 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| Nov, 2024 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| Oct, 2024 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| Sep, 2024 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| Aug, 2024 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| Jul, 2024 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| Jun, 2024 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| May, 2024 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| Apr, 2024 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| Mar, 2024 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| Feb, 2024 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| Jan, 2024 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):