Get the Stockscreener App
25.06
0.16%
-0.04
Overview
News
Price History
Option Chain
Why SIX Down?
Discussions
Forecast
Stock Split
Dividend History
Six Flags Entertainment Corp Stock (SIX) Price History
The historical daily chart and data for Six Flags Entertainment Corp stock (SIX), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $25.06.
- Six Flags Entertainment Corp all-time high stock price is $73.38, occurred on June 22, 2018.
- The lowest Six Flags Entertainment Corp stock price recorded was $8.75 on March 18, 2020. Since then, Six Flags Entertainment Corp's stock price has risen over 186.40% to $25.06 now.
- The 52-week high stock price for SIX is $28.99, representing a 15.68% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for SIX is $18.29, indicating a -27.02% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Six Flags Entertainment Corp (SIX) stock in the beginning of 2023 was $43.70. The stock closed the year at $23.25, a loss of over -46.80% for the year.
The table below shows more information about SIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $25.46 | $24.90 | $0.56 | 2,076,696.0 | -0.16% |
| May 07, 2024 | $25.17 | $24.78 | $0.39 | 979,811.0 | +0.00% |
| May 06, 2024 | $25.11 | $24.72 | $0.39 | 552,375.0 | +1.54% |
| May 03, 2024 | $24.82 | $23.94 | $0.88 | 1,041,439.0 | +3.04% |
| May 02, 2024 | $24.15 | $23.59 | $0.56 | 552,866.0 | +1.95% |
| May 01, 2024 | $24.11 | $23.44 | $0.67 | 891,359.0 | -0.21% |
| Apr 30, 2024 | $23.95 | $23.56 | $0.385 | 653,541.0 | -1.59% |
| Apr 29, 2024 | $24.07 | $23.74 | $0.325 | 644,302.0 | +0.97% |
| Apr 26, 2024 | $23.99 | $23.51 | $0.48 | 494,305.0 | +1.06% |
| Apr 25, 2024 | $23.67 | $23.16 | $0.506 | 570,523.0 | -1.51% |
| Apr 24, 2024 | $24.15 | $23.56 | $0.5851 | 473,977.0 | -0.50% |
| Apr 23, 2024 | $24.30 | $23.63 | $0.6727 | 727,927.0 | +0.80% |
| Apr 22, 2024 | $24.02 | $23.30 | $0.72 | 690,972.0 | +1.36% |
| Apr 19, 2024 | $23.89 | $23.37 | $0.52 | 628,472.0 | -0.55% |
| Apr 18, 2024 | $24.38 | $23.39 | $0.99 | 785,572.0 | -0.84% |
| Apr 17, 2024 | $24.67 | $23.57 | $1.10 | 896,448.0 | -2.26% |
| Apr 16, 2024 | $24.33 | $23.22 | $1.11 | 1,160,697.0 | +2.27% |
| Apr 15, 2024 | $24.17 | $23.43 | $0.74 | 727,558.0 | -0.92% |
| Apr 12, 2024 | $24.40 | $23.88 | $0.5175 | 677,345.0 | -2.00% |
| Apr 11, 2024 | $24.70 | $24.22 | $0.48 | 1,511,849.0 | +0.45% |
| Apr 10, 2024 | $24.79 | $24.29 | $0.505 | 2,598,771.0 | -3.33% |
| Apr 09, 2024 | $25.79 | $24.92 | $0.865 | 391,603.0 | -1.29% |
Six Flags Entertainment Corp Stock (SIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Six Flags Entertainment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Six Flags Entertainment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Six Flags Entertainment Corp Stock (SIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.46 | $23.44 | $2.02 | 8,171,242.0 | +6.28% |
| Apr, 2024 | $26.37 | $23.16 | $3.21 | 18,020,294.0 | -10.41% |
| Mar, 2024 | $26.94 | $24.82 | $2.12 | 16,149,362.0 | +3.87% |
| Feb, 2024 | $25.90 | $23.80 | $2.10 | 17,046,999.0 | +0.52% |
| Jan, 2024 | $25.89 | $22.73 | $3.16 | 19,892,146.0 | +0.52% |
Six Flags Entertainment Corp Stock (SIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.72 | $22.64 | $4.08 | 21,992,566.0 | +0.72% |
| Nov, 2023 | $25.22 | $18.61 | $6.61 | 58,361,759.0 | +25.13% |
| Oct, 2023 | $23.90 | $18.29 | $5.61 | 39,104,233.0 | -15.36% |
| Sep, 2023 | $25.97 | $22.99 | $2.98 | 33,287,591.0 | +2.40% |
| Aug, 2023 | $24.29 | $20.75 | $3.54 | 44,884,982.0 | -3.93% |
| Jul, 2023 | $26.54 | $22.23 | $4.31 | 33,476,662.0 | -8.01% |
| Jun, 2023 | $28.99 | $24.89 | $4.10 | 45,793,373.0 | +1.68% |
| May, 2023 | $28.61 | $21.75 | $6.86 | 53,035,904.0 | +5.27% |
| Apr, 2023 | $27.15 | $22.40 | $4.75 | 31,967,550.0 | -9.14% |
| Mar, 2023 | $31.29 | $23.30 | $7.99 | 40,416,848.0 | +1.17% |
| Feb, 2023 | $29.67 | $26.39 | $3.28 | 26,811,678.0 | -1.68% |
| Jan, 2023 | $27.55 | $23.58 | $3.97 | 31,060,366.0 | +15.48% |
Six Flags Entertainment Corp Stock (SIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.40 | $20.50 | $3.89 | 39,125,986.0 | -3.49% |
| Nov, 2022 | $25.61 | $18.98 | $6.63 | 56,057,859.0 | +8.03% |
| Oct, 2022 | $23.01 | $16.83 | $6.18 | 44,817,481.0 | +25.99% |
| Sep, 2022 | $24.55 | $17.61 | $6.95 | 67,688,939.0 | -20.09% |
| Aug, 2022 | $26.64 | $19.80 | $6.84 | 96,956,017.0 | -2.29% |
| Jul, 2022 | $24.29 | $19.87 | $4.42 | 56,602,243.0 | +4.47% |
| Jun, 2022 | $30.37 | $19.91 | $10.46 | 59,655,262.0 | -26.06% |
| May, 2022 | $38.62 | $26.19 | $12.43 | 61,174,316.0 | -23.31% |
| Apr, 2022 | $44.00 | $37.37 | $6.63 | 26,180,330.0 | -12.02% |
| Mar, 2022 | $44.82 | $35.92 | $8.90 | 33,309,382.0 | -0.37% |
| Feb, 2022 | $47.24 | $39.56 | $7.68 | 32,512,624.0 | +10.56% |
| Jan, 2022 | $45.10 | $36.32 | $8.78 | 25,204,575.0 | -7.26% |
2.98%
5.00%
Cap:
|
Volume (24h):