0.4651
Shineco Inc Stock (SISI) Price History
The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of June 03, 2025, is $0.4651.
- Shineco Inc all-time high stock price is $354.96, occurred on February 15, 2024.
- The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 473.49% to $0.4651 now.
- The 52-week high stock price for SISI is $117.65, representing a 25,195% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for SISI is $0.3893, indicating a -16.30% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Shineco Inc (SISI) stock in the beginning of 2024 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 03, 2025 | $0.5149 | $0.4442 | $0.0707 | 25,789,947.0 | +7.96% |
Jun 02, 2025 | $0.4578 | $0.42 | $0.0378 | 13,145,207.0 | -4.27% |
May 30, 2025 | $0.5357 | $0.42 | $0.1157 | 4,696,991.0 | -35.99% |
May 29, 2025 | $0.7679 | $0.6606 | $0.1073 | 1,299,909.0 | -5.00% |
May 28, 2025 | $0.76 | $0.7181 | $0.0419 | 58,831.0 | -0.13% |
May 27, 2025 | $0.741 | $0.705 | $0.036 | 67,462.0 | +5.09% |
May 23, 2025 | $0.7229 | $0.685 | $0.0379 | 44,614.0 | +1.95% |
May 22, 2025 | $0.78 | $0.672 | $0.108 | 520,362.0 | -6.54% |
May 21, 2025 | $0.7911 | $0.72 | $0.0711 | 104,563.0 | -2.64% |
May 20, 2025 | $0.88 | $0.75 | $0.13 | 136,631.0 | +1.35% |
May 19, 2025 | $0.8817 | $0.7137 | $0.168 | 292,754.0 | -2.51% |
May 16, 2025 | $0.83 | $0.7101 | $0.1199 | 112,093.0 | +3.96% |
May 15, 2025 | $0.77 | $0.6605 | $0.1095 | 203,373.0 | +8.82% |
May 14, 2025 | $0.72 | $0.68 | $0.04 | 137,256.0 | -2.86% |
May 13, 2025 | $0.79 | $0.6921 | $0.0979 | 443,367.0 | -2.78% |
May 12, 2025 | $0.7589 | $0.6501 | $0.1088 | 1,034,639.0 | -14.93% |
May 09, 2025 | $0.91 | $0.5637 | $0.3463 | 7,473,896.0 | +6.22% |
May 08, 2025 | $0.865 | $0.76 | $0.105 | 49,476.0 | +0.86% |
May 07, 2025 | $0.88 | $0.79 | $0.09 | 16,656.0 | -6.51% |
May 06, 2025 | $0.90 | $0.8299 | $0.0701 | 27,509.0 | -0.62% |
Shineco Inc Stock (SISI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shineco Inc Stock (SISI) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $0.5149 | $0.42 | $0.0949 | 64,725,101.0 | +3.36% |
May, 2025 | $1.10 | $0.42 | $0.6799 | 16,979,042.0 | -58.72% |
Apr, 2025 | $1.14 | $0.3893 | $0.7507 | 11,900,256.0 | +20.48% |
Mar, 2025 | $1.27 | $0.725 | $0.545 | 2,639,218.0 | -13.83% |
Feb, 2025 | $1.51 | $1.02 | $0.488 | 1,300,526.0 | -30.46% |
Jan, 2025 | $4.69 | $1.38 | $3.31 | 3,567,836.0 | -66.67% |
Shineco Inc Stock (SISI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $4.00 | $1.95 | $2.05 | 9,381,502.0 | +44.13% |
Nov, 2024 | $4.20 | $2.07 | $2.13 | 3,656,420.6 | -22.39% |
Oct, 2024 | $7.68 | $3.15 | $4.53 | 2,525,486.2 | -46.19% |
Sep, 2024 | $13.30 | $4.74 | $8.55 | 927,808.3 | -55.92% |
Aug, 2024 | $17.04 | $7.95 | $9.09 | 1,274,093.0 | -2.78% |
Jul, 2024 | $117.6 | $12.18 | $105.5 | 1,883,403.6 | -77.88% |
Jun, 2024 | $115.0 | $43.68 | $71.28 | 274,748.3 | +30.00% |
May, 2024 | $60.48 | $17.27 | $43.21 | 530,141.4 | +164.87% |
Apr, 2024 | $20.16 | $14.67 | $5.49 | 79,507.5 | +14.18% |
Mar, 2024 | $31.20 | $15.87 | $15.33 | 101,321.5 | -39.88% |
Feb, 2024 | $355.0 | $26.40 | $328.6 | 897,172.3 | -30.82% |
Jan, 2024 | $40.80 | $22.87 | $17.93 | 73,748.4 | +41.21% |
Shineco Inc Stock (SISI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $30.38 | $19.46 | $10.92 | 48,055.5 | +2.36% |
Nov, 2023 | $29.62 | $24.00 | $5.62 | 23,644.5 | -5.17% |
Oct, 2023 | $38.16 | $24.58 | $13.58 | 100,807.4 | -10.70% |
Sep, 2023 | $39.60 | $26.26 | $13.34 | 138,219.3 | -3.78% |
Aug, 2023 | $69.12 | $31.82 | $37.30 | 260,685.8 | -41.51% |
Jul, 2023 | $166.3 | $51.26 | $115.0 | 139,051.8 | -32.12% |
Jun, 2023 | $134.8 | $74.66 | $60.18 | 7,994.7 | -37.01% |
May, 2023 | $180.0 | $108.2 | $71.71 | 7,280.1 | -7.09% |
Apr, 2023 | $175.2 | $134.4 | $40.82 | 2,272.2 | -6.29% |
Mar, 2023 | $213.6 | $132.0 | $81.60 | 2,949.7 | -21.47% |
Feb, 2023 | $259.2 | $172.8 | $86.38 | 3,291.7 | -20.25% |
Jan, 2023 | $568.8 | $221.1 | $347.7 | 14,291.7 | -58.40% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):