Get the Stockscreener App
0.792
5.10%
-0.0426
Pre-market:
.79
-0.002
-0.25%
Shineco Inc Stock (SISI) Price History
The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of March 11, 2025, is $0.792.
- Shineco Inc all-time high stock price is $354.96, occurred on February 15, 2024.
- The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 876.57% to $0.792 now.
- The 52-week high stock price for SISI is $117.65, representing a 14,755% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for SISI is $0.725, indicating a -8.46% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Shineco Inc (SISI) stock in the beginning of 2024 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $0.8726 | $0.792 | $0.0806 | 17,526.0 | -5.10% |
| Mar 10, 2025 | $0.99 | $0.78 | $0.21 | 37,918.0 | -12.52% |
| Mar 07, 2025 | $0.99 | $0.8741 | $0.1159 | 27,231.0 | +3.70% |
| Mar 06, 2025 | $0.97 | $0.84 | $0.13 | 26,901.0 | +9.65% |
| Mar 05, 2025 | $0.88 | $0.725 | $0.155 | 24,267.0 | +11.57% |
| Mar 04, 2025 | $0.80 | $0.75 | $0.05 | 27,477.0 | -14.79% |
| Mar 03, 2025 | $1.07 | $0.816 | $0.254 | 72,654.0 | -15.95% |
| Feb 28, 2025 | $1.08 | $1.02 | $0.06 | 17,904.0 | -0.94% |
| Feb 27, 2025 | $1.09 | $1.03 | $0.06 | 26,855.0 | +0.95% |
| Feb 26, 2025 | $1.08 | $1.04 | $0.035 | 15,011.0 | +0.96% |
| Feb 25, 2025 | $1.14 | $1.03 | $0.1095 | 96,827.0 | -6.31% |
| Feb 24, 2025 | $1.23 | $1.09 | $0.1441 | 85,134.0 | -10.48% |
| Feb 21, 2025 | $1.26 | $1.10 | $0.16 | 118,501.0 | +12.73% |
| Feb 20, 2025 | $1.13 | $1.08 | $0.05 | 14,094.0 | -3.51% |
| Feb 19, 2025 | $1.19 | $1.08 | $0.11 | 63,098.0 | -9.52% |
| Feb 18, 2025 | $1.27 | $1.18 | $0.09 | 377,892.0 | +0.80% |
| Feb 14, 2025 | $1.32 | $1.25 | $0.07 | 42,931.0 | -1.57% |
| Feb 13, 2025 | $1.29 | $1.21 | $0.08 | 56,471.0 | +4.96% |
| Feb 12, 2025 | $1.31 | $1.19 | $0.1193 | 50,460.0 | -6.92% |
| Feb 11, 2025 | $1.40 | $1.30 | $0.10 | 51,856.0 | -7.14% |
Shineco Inc Stock (SISI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shineco Inc Stock (SISI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.07 | $0.725 | $0.345 | 251,500.0 | -24.57% |
| Feb, 2025 | $1.51 | $1.02 | $0.488 | 1,300,526.0 | -30.46% |
| Jan, 2025 | $4.69 | $1.38 | $3.31 | 3,567,836.0 | -66.67% |
Shineco Inc Stock (SISI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $1.95 | $2.05 | 9,381,502.0 | +44.13% |
| Nov, 2024 | $4.20 | $2.07 | $2.13 | 3,656,420.6 | -22.39% |
| Oct, 2024 | $7.68 | $3.15 | $4.53 | 2,525,486.2 | -46.19% |
| Sep, 2024 | $13.30 | $4.74 | $8.55 | 927,808.3 | -55.92% |
| Aug, 2024 | $17.04 | $7.95 | $9.09 | 1,274,093.0 | -2.78% |
| Jul, 2024 | $117.6 | $12.18 | $105.5 | 1,883,403.6 | -77.88% |
| Jun, 2024 | $115.0 | $43.68 | $71.28 | 274,748.3 | +30.00% |
| May, 2024 | $60.48 | $17.27 | $43.21 | 530,141.4 | +164.87% |
| Apr, 2024 | $20.16 | $14.67 | $5.49 | 79,507.5 | +14.18% |
| Mar, 2024 | $31.20 | $15.87 | $15.33 | 101,321.5 | -39.88% |
| Feb, 2024 | $355.0 | $26.40 | $328.6 | 897,172.3 | -30.82% |
| Jan, 2024 | $40.80 | $22.87 | $17.93 | 73,748.4 | +41.21% |
Shineco Inc Stock (SISI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $19.46 | $10.92 | 48,055.5 | +2.36% |
| Nov, 2023 | $29.62 | $24.00 | $5.62 | 23,644.5 | -5.17% |
| Oct, 2023 | $38.16 | $24.58 | $13.58 | 100,807.4 | -10.70% |
| Sep, 2023 | $39.60 | $26.26 | $13.34 | 138,219.3 | -3.78% |
| Aug, 2023 | $69.12 | $31.82 | $37.30 | 260,685.8 | -41.51% |
| Jul, 2023 | $166.3 | $51.26 | $115.0 | 139,051.8 | -32.12% |
| Jun, 2023 | $134.8 | $74.66 | $60.18 | 7,994.7 | -37.01% |
| May, 2023 | $180.0 | $108.2 | $71.71 | 7,280.1 | -7.09% |
| Apr, 2023 | $175.2 | $134.4 | $40.82 | 2,272.2 | -6.29% |
| Mar, 2023 | $213.6 | $132.0 | $81.60 | 2,949.7 | -21.47% |
| Feb, 2023 | $259.2 | $172.8 | $86.38 | 3,291.7 | -20.25% |
| Jan, 2023 | $568.8 | $221.1 | $347.7 | 14,291.7 | -58.40% |
0.21%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):