0.4651
price up icon7.96%   0.0343
pre-market  Pre-market:  .44   -0.0251   -5.40%
loading

Shineco Inc Stock (SISI) Price History

The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of June 03, 2025, is $0.4651.
  • Shineco Inc all-time high stock price is $354.96, occurred on February 15, 2024.
  • The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 473.49% to $0.4651 now.
  • The 52-week high stock price for SISI is $117.65, representing a 25,195% increase from the current share price, occurred on July 09, 2024.
  • The 52-week low stock price for SISI is $0.3893, indicating a -16.30% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Shineco Inc (SISI) stock in the beginning of 2024 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $0.5149 $0.4442 $0.0707 25,789,947.0 +7.96%
Jun 02, 2025 $0.4578 $0.42 $0.0378 13,145,207.0 -4.27%
May 30, 2025 $0.5357 $0.42 $0.1157 4,696,991.0 -35.99%
May 29, 2025 $0.7679 $0.6606 $0.1073 1,299,909.0 -5.00%
May 28, 2025 $0.76 $0.7181 $0.0419 58,831.0 -0.13%
May 27, 2025 $0.741 $0.705 $0.036 67,462.0 +5.09%
May 23, 2025 $0.7229 $0.685 $0.0379 44,614.0 +1.95%
May 22, 2025 $0.78 $0.672 $0.108 520,362.0 -6.54%
May 21, 2025 $0.7911 $0.72 $0.0711 104,563.0 -2.64%
May 20, 2025 $0.88 $0.75 $0.13 136,631.0 +1.35%
May 19, 2025 $0.8817 $0.7137 $0.168 292,754.0 -2.51%
May 16, 2025 $0.83 $0.7101 $0.1199 112,093.0 +3.96%
May 15, 2025 $0.77 $0.6605 $0.1095 203,373.0 +8.82%
May 14, 2025 $0.72 $0.68 $0.04 137,256.0 -2.86%
May 13, 2025 $0.79 $0.6921 $0.0979 443,367.0 -2.78%
May 12, 2025 $0.7589 $0.6501 $0.1088 1,034,639.0 -14.93%
May 09, 2025 $0.91 $0.5637 $0.3463 7,473,896.0 +6.22%
May 08, 2025 $0.865 $0.76 $0.105 49,476.0 +0.86%
May 07, 2025 $0.88 $0.79 $0.09 16,656.0 -6.51%
May 06, 2025 $0.90 $0.8299 $0.0701 27,509.0 -0.62%

Shineco Inc Stock (SISI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shineco Inc Stock (SISI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.5149 $0.42 $0.0949 64,725,101.0 +3.36%
May, 2025 $1.10 $0.42 $0.6799 16,979,042.0 -58.72%
Apr, 2025 $1.14 $0.3893 $0.7507 11,900,256.0 +20.48%
Mar, 2025 $1.27 $0.725 $0.545 2,639,218.0 -13.83%
Feb, 2025 $1.51 $1.02 $0.488 1,300,526.0 -30.46%
Jan, 2025 $4.69 $1.38 $3.31 3,567,836.0 -66.67%

Shineco Inc Stock (SISI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.00 $1.95 $2.05 9,381,502.0 +44.13%
Nov, 2024 $4.20 $2.07 $2.13 3,656,420.6 -22.39%
Oct, 2024 $7.68 $3.15 $4.53 2,525,486.2 -46.19%
Sep, 2024 $13.30 $4.74 $8.55 927,808.3 -55.92%
Aug, 2024 $17.04 $7.95 $9.09 1,274,093.0 -2.78%
Jul, 2024 $117.6 $12.18 $105.5 1,883,403.6 -77.88%
Jun, 2024 $115.0 $43.68 $71.28 274,748.3 +30.00%
May, 2024 $60.48 $17.27 $43.21 530,141.4 +164.87%
Apr, 2024 $20.16 $14.67 $5.49 79,507.5 +14.18%
Mar, 2024 $31.20 $15.87 $15.33 101,321.5 -39.88%
Feb, 2024 $355.0 $26.40 $328.6 897,172.3 -30.82%
Jan, 2024 $40.80 $22.87 $17.93 73,748.4 +41.21%

Shineco Inc Stock (SISI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.38 $19.46 $10.92 48,055.5 +2.36%
Nov, 2023 $29.62 $24.00 $5.62 23,644.5 -5.17%
Oct, 2023 $38.16 $24.58 $13.58 100,807.4 -10.70%
Sep, 2023 $39.60 $26.26 $13.34 138,219.3 -3.78%
Aug, 2023 $69.12 $31.82 $37.30 260,685.8 -41.51%
Jul, 2023 $166.3 $51.26 $115.0 139,051.8 -32.12%
Jun, 2023 $134.8 $74.66 $60.18 7,994.7 -37.01%
May, 2023 $180.0 $108.2 $71.71 7,280.1 -7.09%
Apr, 2023 $175.2 $134.4 $40.82 2,272.2 -6.29%
Mar, 2023 $213.6 $132.0 $81.60 2,949.7 -21.47%
Feb, 2023 $259.2 $172.8 $86.38 3,291.7 -20.25%
Jan, 2023 $568.8 $221.1 $347.7 14,291.7 -58.40%
farm_products LND
$3.85
price up icon 0.26%
$27.52
price up icon 0.47%
$9.42
price up icon 2.84%
$14.12
price down icon 0.07%
$31.30
price down icon 0.51%
farm_products FDP
$35.02
price down icon 0.77%
Cap:     |  Volume (24h):