Get the Stockscreener App
1.43
2.05%
-0.03
Pre-market:
1.43
Shineco Inc Stock (SISI) Price History
The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of February 04, 2025, is $1.43.
- Shineco Inc all-time high stock price is $354.96, occurred on February 15, 2024.
- The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 1,663% to $1.43 now.
- The 52-week high stock price for SISI is $354.96, representing a 24,722% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for SISI is $1.38, indicating a -3.50% decrease from the current share price, occurred on January 31, 2025.
- The closing price of Shineco Inc (SISI) stock in the beginning of 2024 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $1.46 | $1.43 | $0.03 | 20,496.0 | -2.05% |
| Feb 03, 2025 | $1.51 | $1.42 | $0.0879 | 64,512.0 | -3.31% |
| Jan 31, 2025 | $1.51 | $1.38 | $0.13 | 99,760.0 | +3.42% |
| Jan 30, 2025 | $1.61 | $1.41 | $0.20 | 29,784.0 | -3.95% |
| Jan 29, 2025 | $1.55 | $1.52 | $0.03 | 21,603.0 | -1.62% |
| Jan 28, 2025 | $1.57 | $1.50 | $0.07 | 19,522.0 | +0.32% |
| Jan 27, 2025 | $1.68 | $1.54 | $0.14 | 72,939.0 | -6.67% |
| Jan 24, 2025 | $1.68 | $1.60 | $0.0798 | 42,322.0 | +2.48% |
| Jan 23, 2025 | $1.71 | $1.55 | $0.16 | 91,868.0 | -5.85% |
| Jan 22, 2025 | $1.76 | $1.66 | $0.10 | 31,707.0 | +0.59% |
| Jan 21, 2025 | $1.76 | $1.69 | $0.07 | 55,301.0 | +0.59% |
| Jan 17, 2025 | $1.87 | $1.69 | $0.1787 | 74,255.0 | -4.52% |
| Jan 16, 2025 | $1.89 | $1.67 | $0.22 | 146,719.0 | +5.99% |
| Jan 15, 2025 | $1.78 | $1.63 | $0.15 | 80,984.0 | -6.18% |
| Jan 14, 2025 | $1.84 | $1.75 | $0.0899 | 82,036.0 | +1.14% |
| Jan 13, 2025 | $1.79 | $1.66 | $0.13 | 66,699.0 | -0.56% |
| Jan 10, 2025 | $1.84 | $1.69 | $0.15 | 68,556.0 | -3.80% |
| Jan 08, 2025 | $1.96 | $1.78 | $0.1799 | 102,084.0 | -8.46% |
| Jan 07, 2025 | $2.03 | $1.86 | $0.17 | 105,524.0 | +0.50% |
Shineco Inc Stock (SISI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shineco Inc Stock (SISI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.51 | $1.42 | $0.0879 | 105,504.0 | -5.30% |
| Jan, 2025 | $4.69 | $1.38 | $3.31 | 3,567,836.0 | -66.67% |
Shineco Inc Stock (SISI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $1.95 | $2.05 | 9,381,502.0 | +44.13% |
| Nov, 2024 | $4.20 | $2.07 | $2.13 | 3,656,420.6 | -22.39% |
| Oct, 2024 | $7.68 | $3.15 | $4.53 | 2,525,486.2 | -46.19% |
| Sep, 2024 | $13.30 | $4.74 | $8.55 | 927,808.3 | -55.92% |
| Aug, 2024 | $17.04 | $7.95 | $9.09 | 1,274,093.0 | -2.78% |
| Jul, 2024 | $117.6 | $12.18 | $105.5 | 1,883,403.6 | -77.88% |
| Jun, 2024 | $115.0 | $43.68 | $71.28 | 274,748.3 | +30.00% |
| May, 2024 | $60.48 | $17.27 | $43.21 | 530,141.4 | +164.87% |
| Apr, 2024 | $20.16 | $14.67 | $5.49 | 79,507.5 | +14.18% |
| Mar, 2024 | $31.20 | $15.87 | $15.33 | 101,321.5 | -39.88% |
| Feb, 2024 | $355.0 | $26.40 | $328.6 | 897,172.3 | -30.82% |
| Jan, 2024 | $40.80 | $22.87 | $17.93 | 73,748.4 | +41.21% |
Shineco Inc Stock (SISI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $19.46 | $10.92 | 48,055.5 | +2.36% |
| Nov, 2023 | $29.62 | $24.00 | $5.62 | 23,644.5 | -5.17% |
| Oct, 2023 | $38.16 | $24.58 | $13.58 | 100,807.4 | -10.70% |
| Sep, 2023 | $39.60 | $26.26 | $13.34 | 138,219.3 | -3.78% |
| Aug, 2023 | $69.12 | $31.82 | $37.30 | 260,685.8 | -41.51% |
| Jul, 2023 | $166.3 | $51.26 | $115.0 | 139,051.8 | -32.12% |
| Jun, 2023 | $134.8 | $74.66 | $60.18 | 7,994.7 | -37.01% |
| May, 2023 | $180.0 | $108.2 | $71.71 | 7,280.1 | -7.09% |
| Apr, 2023 | $175.2 | $134.4 | $40.82 | 2,272.2 | -6.29% |
| Mar, 2023 | $213.6 | $132.0 | $81.60 | 2,949.7 | -21.47% |
| Feb, 2023 | $259.2 | $172.8 | $86.38 | 3,291.7 | -20.25% |
| Jan, 2023 | $568.8 | $221.1 | $347.7 | 14,291.7 | -58.40% |
0.61%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):