2.075
54.19%
-2.455
After Hours:
2.22
0.145
+6.99%
Shineco Inc Stock (SISI) Price History
The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of January 02, 2025, is $2.075.
- Shineco Inc all-time high stock price is $354.96, occurred on February 15, 2024.
- The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 2,459% to $2.075 now.
- The 52-week high stock price for SISI is $354.96, representing a 17,007% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for SISI is $1.95, indicating a -6.02% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Shineco Inc (SISI) stock in the beginning of 2024 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 02, 2025 | $4.69 | $2.00 | $2.69 | 1,778,022.0 | -54.19% |
Dec 31, 2024 | $5.43 | $2.94 | $2.49 | 3,201,090.0 | +27.25% |
Dec 30, 2024 | $3.68 | $2.96 | $0.72 | 353,704.0 | +6.59% |
Dec 27, 2024 | $4.00 | $2.44 | $1.56 | 1,779,778.0 | +27.00% |
Dec 26, 2024 | $2.73 | $2.24 | $0.49 | 414,036.0 | +15.35% |
Dec 24, 2024 | $3.37 | $2.20 | $1.17 | 3,039,111.0 | +2.24% |
Dec 23, 2024 | $2.37 | $2.15 | $0.22 | 72,658.0 | +0.00% |
Dec 20, 2024 | $2.48 | $2.06 | $0.42 | 184,907.0 | +8.78% |
Dec 19, 2024 | $2.12 | $1.95 | $0.17 | 82,526.0 | -3.30% |
Dec 18, 2024 | $2.24 | $2.11 | $0.13 | 34,684.0 | -4.07% |
Dec 17, 2024 | $2.24 | $2.12 | $0.12 | 28,063.0 | +1.38% |
Dec 16, 2024 | $2.18 | $2.08 | $0.10 | 40,363.0 | +1.87% |
Dec 13, 2024 | $2.14 | $1.99 | $0.15 | 66,412.0 | +4.90% |
Dec 12, 2024 | $2.32 | $2.00 | $0.3238 | 135,322.0 | -11.30% |
Dec 11, 2024 | $2.41 | $2.27 | $0.14 | 70,394.0 | -3.36% |
Dec 10, 2024 | $2.62 | $2.35 | $0.27 | 106,679.0 | -9.16% |
Dec 09, 2024 | $2.74 | $2.41 | $0.3256 | 176,814.0 | +3.56% |
Dec 06, 2024 | $2.60 | $2.34 | $0.2575 | 192,039.0 | +4.98% |
Dec 05, 2024 | $2.48 | $2.30 | $0.179 | 2,130,863.0 | -6.59% |
Dec 04, 2024 | $2.62 | $2.28 | $0.3399 | 304,475.0 | +5.74% |
Shineco Inc Stock (SISI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shineco Inc Stock (SISI) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $4.69 | $2.00 | $2.69 | 3,556,044.0 | -54.19% |
Shineco Inc Stock (SISI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $4.00 | $1.95 | $2.05 | 9,381,502.0 | +44.13% |
Nov, 2024 | $4.20 | $2.07 | $2.13 | 3,656,420.6 | -22.39% |
Oct, 2024 | $7.68 | $3.15 | $4.53 | 2,525,486.2 | -46.19% |
Sep, 2024 | $13.30 | $4.74 | $8.55 | 927,808.3 | -55.92% |
Aug, 2024 | $17.04 | $7.95 | $9.09 | 1,274,093.0 | -2.78% |
Jul, 2024 | $117.6 | $12.18 | $105.5 | 1,883,403.6 | -77.88% |
Jun, 2024 | $115.0 | $43.68 | $71.28 | 274,748.3 | +30.00% |
May, 2024 | $60.48 | $17.27 | $43.21 | 530,141.4 | +164.87% |
Apr, 2024 | $20.16 | $14.67 | $5.49 | 79,507.5 | +14.18% |
Mar, 2024 | $31.20 | $15.87 | $15.33 | 101,321.5 | -39.88% |
Feb, 2024 | $355.0 | $26.40 | $328.6 | 897,172.3 | -30.82% |
Jan, 2024 | $40.80 | $22.87 | $17.93 | 73,748.4 | +41.21% |
Shineco Inc Stock (SISI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $30.38 | $19.46 | $10.92 | 48,055.5 | +2.36% |
Nov, 2023 | $29.62 | $24.00 | $5.62 | 23,644.5 | -5.17% |
Oct, 2023 | $38.16 | $24.58 | $13.58 | 100,807.4 | -10.70% |
Sep, 2023 | $39.60 | $26.26 | $13.34 | 138,219.3 | -3.78% |
Aug, 2023 | $69.12 | $31.82 | $37.30 | 260,685.8 | -41.51% |
Jul, 2023 | $166.3 | $51.26 | $115.0 | 139,051.8 | -32.12% |
Jun, 2023 | $134.8 | $74.66 | $60.18 | 7,994.7 | -37.01% |
May, 2023 | $180.0 | $108.2 | $71.71 | 7,280.1 | -7.09% |
Apr, 2023 | $175.2 | $134.4 | $40.82 | 2,272.2 | -6.29% |
Mar, 2023 | $213.6 | $132.0 | $81.60 | 2,949.7 | -21.47% |
Feb, 2023 | $259.2 | $172.8 | $86.38 | 3,291.7 | -20.25% |
Jan, 2023 | $568.8 | $221.1 | $347.7 | 14,291.7 | -58.40% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):