2.075
price down icon54.19%   -2.455
after-market After Hours: 2.22 0.145 +6.99%
loading

Shineco Inc Stock (SISI) Price History

The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of January 02, 2025, is $2.075.
  • Shineco Inc all-time high stock price is $354.96, occurred on February 15, 2024.
  • The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 2,459% to $2.075 now.
  • The 52-week high stock price for SISI is $354.96, representing a 17,007% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for SISI is $1.95, indicating a -6.02% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Shineco Inc (SISI) stock in the beginning of 2024 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Date High Low High - Low Volume % Change
Jan 02, 2025 $4.69 $2.00 $2.69 1,778,022.0 -54.19%
Dec 31, 2024 $5.43 $2.94 $2.49 3,201,090.0 +27.25%
Dec 30, 2024 $3.68 $2.96 $0.72 353,704.0 +6.59%
Dec 27, 2024 $4.00 $2.44 $1.56 1,779,778.0 +27.00%
Dec 26, 2024 $2.73 $2.24 $0.49 414,036.0 +15.35%
Dec 24, 2024 $3.37 $2.20 $1.17 3,039,111.0 +2.24%
Dec 23, 2024 $2.37 $2.15 $0.22 72,658.0 +0.00%
Dec 20, 2024 $2.48 $2.06 $0.42 184,907.0 +8.78%
Dec 19, 2024 $2.12 $1.95 $0.17 82,526.0 -3.30%
Dec 18, 2024 $2.24 $2.11 $0.13 34,684.0 -4.07%
Dec 17, 2024 $2.24 $2.12 $0.12 28,063.0 +1.38%
Dec 16, 2024 $2.18 $2.08 $0.10 40,363.0 +1.87%
Dec 13, 2024 $2.14 $1.99 $0.15 66,412.0 +4.90%
Dec 12, 2024 $2.32 $2.00 $0.3238 135,322.0 -11.30%
Dec 11, 2024 $2.41 $2.27 $0.14 70,394.0 -3.36%
Dec 10, 2024 $2.62 $2.35 $0.27 106,679.0 -9.16%
Dec 09, 2024 $2.74 $2.41 $0.3256 176,814.0 +3.56%
Dec 06, 2024 $2.60 $2.34 $0.2575 192,039.0 +4.98%
Dec 05, 2024 $2.48 $2.30 $0.179 2,130,863.0 -6.59%
Dec 04, 2024 $2.62 $2.28 $0.3399 304,475.0 +5.74%

Shineco Inc Stock (SISI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shineco Inc Stock (SISI) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $4.69 $2.00 $2.69 3,556,044.0 -54.19%

Shineco Inc Stock (SISI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.00 $1.95 $2.05 9,381,502.0 +44.13%
Nov, 2024 $4.20 $2.07 $2.13 3,656,420.6 -22.39%
Oct, 2024 $7.68 $3.15 $4.53 2,525,486.2 -46.19%
Sep, 2024 $13.30 $4.74 $8.55 927,808.3 -55.92%
Aug, 2024 $17.04 $7.95 $9.09 1,274,093.0 -2.78%
Jul, 2024 $117.6 $12.18 $105.5 1,883,403.6 -77.88%
Jun, 2024 $115.0 $43.68 $71.28 274,748.3 +30.00%
May, 2024 $60.48 $17.27 $43.21 530,141.4 +164.87%
Apr, 2024 $20.16 $14.67 $5.49 79,507.5 +14.18%
Mar, 2024 $31.20 $15.87 $15.33 101,321.5 -39.88%
Feb, 2024 $355.0 $26.40 $328.6 897,172.3 -30.82%
Jan, 2024 $40.80 $22.87 $17.93 73,748.4 +41.21%

Shineco Inc Stock (SISI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.38 $19.46 $10.92 48,055.5 +2.36%
Nov, 2023 $29.62 $24.00 $5.62 23,644.5 -5.17%
Oct, 2023 $38.16 $24.58 $13.58 100,807.4 -10.70%
Sep, 2023 $39.60 $26.26 $13.34 138,219.3 -3.78%
Aug, 2023 $69.12 $31.82 $37.30 260,685.8 -41.51%
Jul, 2023 $166.3 $51.26 $115.0 139,051.8 -32.12%
Jun, 2023 $134.8 $74.66 $60.18 7,994.7 -37.01%
May, 2023 $180.0 $108.2 $71.71 7,280.1 -7.09%
Apr, 2023 $175.2 $134.4 $40.82 2,272.2 -6.29%
Mar, 2023 $213.6 $132.0 $81.60 2,949.7 -21.47%
Feb, 2023 $259.2 $172.8 $86.38 3,291.7 -20.25%
Jan, 2023 $568.8 $221.1 $347.7 14,291.7 -58.40%
$24.34
price down icon 0.49%
$28.50
price up icon 1.03%
$9.57
price up icon 1.48%
$13.54
price up icon 0.00%
farm_products FDP
$32.92
price down icon 0.87%
$38.84
price up icon 3.05%
Cap:     |  Volume (24h):