Get the Stockscreener App
0.0002
100.00%
0.0001
Solar Integrated Roofing Corporation Stock (SIRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0002 | $0.00 | $0.000199 | 38,061,696.0 | +100.00% |
| Nov 04, 2024 | $0.0002 | $0.00 | $0.000199 | 17,601,702.0 | +0.00% |
| Nov 01, 2024 | $0.0001 | $0.0001 | $0.00 | 37,324,371.0 | -50.00% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 35,404,493.0 | +0.00% |
| Oct 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 41,325,508.0 | +0.00% |
| Oct 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,745,005.0 | +0.00% |
| Oct 28, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,270,343.0 | +100.00% |
| Oct 25, 2024 | $0.00015 | $0.0001 | $0.00 | 43,492,782.0 | +0.00% |
| Oct 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 80,861,275.0 | -50.00% |
| Oct 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 61,660,554.0 | +0.00% |
| Oct 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 41,003,344.0 | +100.00% |
| Oct 21, 2024 | $0.0002 | $0.00 | $0.000199 | 99,742,709.0 | -50.00% |
| Oct 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 69,469,956.0 | +100.00% |
| Oct 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 53,312,131.0 | +0.00% |
| Oct 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 54,907,958.0 | -50.00% |
| Oct 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 54,027,019.0 | +100.00% |
| Oct 14, 2024 | $0.00015 | $0.00 | $0.000149 | 35,500,233.0 | +0.00% |
| Oct 11, 2024 | $0.0001 | $0.00 | $0.00 | 12,998,058.0 | +0.00% |
| Oct 10, 2024 | $0.0001 | $0.0001 | $0.00 | 16,634,283.0 | +0.00% |
| Oct 09, 2024 | $0.0002 | $0.00 | $0.000199 | 59,083,148.0 | -50.00% |
| Oct 08, 2024 | $0.0002 | $0.00 | $0.000199 | 43,836,113.0 | +100.00% |
Solar Integrated Roofing Corporation Stock (SIRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solar Integrated Roofing Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solar Integrated Roofing Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solar Integrated Roofing Corporation Stock (SIRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 92,987,769.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 1,044,827,897.0 | +100.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 894,419,147.0 | +9,900% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 976,778,483.0 | -99.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 1,088,867,419.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 2,615,565,275.0 | -50.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,458,149,891.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,034,336,902.0 | +0.00% |
| Mar, 2024 | $0.0032 | $0.0002 | $0.003 | 1,867,848,236.0 | -91.67% |
| Feb, 2024 | $0.01 | $0.0021 | $0.0079 | 67,008,445.0 | -96.00% |
| Jan, 2024 | $0.165 | $0.06 | $0.105 | 7,994,402.9 | +5,900% |
Solar Integrated Roofing Corporation Stock (SIRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0006 | $0.0009 | 1,607,251,844.0 | -23.08% |
| Nov, 2023 | $0.0045 | $0.0012 | $0.0033 | 607,412,664.0 | -59.38% |
| Oct, 2023 | $0.0068 | $0.0028 | $0.004 | 346,015,349.0 | -43.86% |
| Sep, 2023 | $0.0085 | $0.005 | $0.0035 | 176,841,986.0 | -26.92% |
| Aug, 2023 | $0.0132 | $0.0052 | $0.008 | 296,747,655.0 | -39.06% |
| Jul, 2023 | $0.018 | $0.0113 | $0.0067 | 121,483,832.0 | -20.00% |
| Jun, 2023 | $0.0199 | $0.0133 | $0.0066 | 148,795,300.0 | -11.11% |
| May, 2023 | $0.0445 | $0.0156 | $0.0289 | 238,198,715.0 | -45.45% |
| Apr, 2023 | $0.0345 | $0.0134 | $0.0211 | 216,909,858.0 | +42.24% |
| Mar, 2023 | $0.0429 | $0.02 | $0.0229 | 119,179,968.0 | -23.43% |
| Feb, 2023 | $0.084 | $0.029 | $0.055 | 229,378,144.0 | -12.93% |
| Jan, 2023 | $0.1039 | $0.023 | $0.0809 | 161,591,601.0 | -47.98% |
Solar Integrated Roofing Corporation Stock (SIRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.1448 | $0.0663 | $0.0785 | 55,523,056.0 | -50.37% |
| Nov, 2022 | $0.1912 | $0.128 | $0.0632 | 41,836,855.0 | -26.14% |
| Oct, 2022 | $0.211 | $0.1575 | $0.0535 | 26,513,957.0 | -6.84% |
| Sep, 2022 | $0.325 | $0.162 | $0.163 | 58,239,797.0 | -38.78% |
| Aug, 2022 | $0.615 | $0.2475 | $0.3675 | 150,856,071.0 | +25.54% |
| Jul, 2022 | $0.275 | $0.1755 | $0.0995 | 10,051,494.0 | -8.64% |
| May, 2022 | $0.3398 | $0.2681 | $0.0717 | 5,809,990.0 | +0.00% |
1.78%
2.56%
Cap:
|
Volume (24h):