loading

Solar Integrated Roofing Corporation Stock (SIRC) Price History

Date High Low High - Low Volume % Change
Nov 20, 2024 $0.0001 $0.00 $0.00 15,949,110.0 +0.00%
Nov 19, 2024 $0.0001 $0.0001 $0.00 31,291,506.0 -50.00%
Nov 18, 2024 $0.0002 $0.00 $0.000199 82,160,125.0 +100.00%
Nov 15, 2024 $0.0002 $0.0001 $0.0001 54,573,141.0 +0.00%
Nov 14, 2024 $0.0002 $0.00 $0.000199 98,476,400.0 -50.00%
Nov 13, 2024 $0.0002 $0.0001 $0.0001 48,827,816.0 +100.00%
Nov 12, 2024 $0.0002 $0.0001 $0.0001 16,041,714.0 +0.00%
Nov 11, 2024 $0.0002 $0.0001 $0.0001 42,134,084.0 +0.00%
Nov 08, 2024 $0.0002 $0.0001 $0.0001 50,821,352.0 +0.00%
Nov 07, 2024 $0.0002 $0.0001 $0.0001 32,740,636.0 +0.00%
Nov 06, 2024 $0.0002 $0.0001 $0.0001 42,743,498.0 -50.00%
Nov 05, 2024 $0.0002 $0.00 $0.000199 38,061,696.0 +100.00%
Nov 04, 2024 $0.0002 $0.00 $0.000199 17,601,702.0 +0.00%
Nov 01, 2024 $0.0001 $0.0001 $0.00 37,324,371.0 -50.00%
Oct 31, 2024 $0.0002 $0.0001 $0.0001 35,404,493.0 +0.00%
Oct 30, 2024 $0.0002 $0.0001 $0.0001 41,325,508.0 +0.00%
Oct 29, 2024 $0.0002 $0.0001 $0.0001 39,745,005.0 +0.00%
Oct 28, 2024 $0.0002 $0.0001 $0.0001 25,270,343.0 +100.00%
Oct 25, 2024 $0.00015 $0.0001 $0.00 43,492,782.0 +0.00%
Oct 24, 2024 $0.0002 $0.0001 $0.0001 80,861,275.0 -50.00%
Oct 23, 2024 $0.0002 $0.0001 $0.0001 61,660,554.0 +0.00%
Oct 22, 2024 $0.0002 $0.0001 $0.0001 41,003,344.0 +100.00%

Solar Integrated Roofing Corporation Stock (SIRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solar Integrated Roofing Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solar Integrated Roofing Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solar Integrated Roofing Corporation Stock (SIRC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0002 $0.00 $0.000199 608,747,151.0 -50.00%
Oct, 2024 $0.0002 $0.00 $0.000199 1,044,827,897.0 +100.00%
Sep, 2024 $0.0002 $0.00 $0.000199 894,419,147.0 +9,900%
Aug, 2024 $0.0002 $0.00 $0.000199 976,778,483.0 -99.00%
Jul, 2024 $0.0002 $0.00 $0.000199 1,088,867,419.0 +0.00%
Jun, 2024 $0.0002 $0.00 $0.000199 2,615,565,275.0 -50.00%
May, 2024 $0.0003 $0.0001 $0.0002 2,458,149,891.0 +0.00%
Apr, 2024 $0.0003 $0.0001 $0.0002 3,034,336,902.0 +0.00%
Mar, 2024 $0.0032 $0.0002 $0.003 1,867,848,236.0 -91.67%
Feb, 2024 $0.01 $0.0021 $0.0079 67,008,445.0 -96.00%
Jan, 2024 $0.165 $0.06 $0.105 7,994,402.9 +5,900%

Solar Integrated Roofing Corporation Stock (SIRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0015 $0.0006 $0.0009 1,607,251,844.0 -23.08%
Nov, 2023 $0.0045 $0.0012 $0.0033 607,412,664.0 -59.38%
Oct, 2023 $0.0068 $0.0028 $0.004 346,015,349.0 -43.86%
Sep, 2023 $0.0085 $0.005 $0.0035 176,841,986.0 -26.92%
Aug, 2023 $0.0132 $0.0052 $0.008 296,747,655.0 -39.06%
Jul, 2023 $0.018 $0.0113 $0.0067 121,483,832.0 -20.00%
Jun, 2023 $0.0199 $0.0133 $0.0066 148,795,300.0 -11.11%
May, 2023 $0.0445 $0.0156 $0.0289 238,198,715.0 -45.45%
Apr, 2023 $0.0345 $0.0134 $0.0211 216,909,858.0 +42.24%
Mar, 2023 $0.0429 $0.02 $0.0229 119,179,968.0 -23.43%
Feb, 2023 $0.084 $0.029 $0.055 229,378,144.0 -12.93%
Jan, 2023 $0.1039 $0.023 $0.0809 161,591,601.0 -47.98%

Solar Integrated Roofing Corporation Stock (SIRC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.1448 $0.0663 $0.0785 55,523,056.0 -50.37%
Nov, 2022 $0.1912 $0.128 $0.0632 41,836,855.0 -26.14%
Oct, 2022 $0.211 $0.1575 $0.0535 26,513,957.0 -6.84%
Sep, 2022 $0.325 $0.162 $0.163 58,239,797.0 -38.78%
Aug, 2022 $0.615 $0.2475 $0.3675 150,856,071.0 +25.54%
Jul, 2022 $0.275 $0.1755 $0.0995 10,051,494.0 -8.64%
May, 2022 $0.3398 $0.2681 $0.0717 5,809,990.0 +0.00%
$2.39
price down icon 4.78%
$5.05
price up icon 3.70%
$0.1055
price up icon 14.92%
$38.14
price up icon 0.74%
$91.93
price up icon 0.20%
$88.17
price up icon 0.00%
Cap:     |  Volume (24h):