Get the Stockscreener App
0.0002
33.33%
-0.000100
Solar Integrated Roofing Corporation Stock (SIRC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0003 | $0.0002 | $0.00 | 141,244,918.0 | -33.33% |
| May 09, 2024 | $0.0003 | $0.0002 | $0.00 | 68,609,297.0 | +0.00% |
| May 08, 2024 | $0.0003 | $0.0002 | $0.00 | 76,033,775.0 | +50.00% |
| May 07, 2024 | $0.0003 | $0.0002 | $0.00 | 83,932,583.0 | -33.33% |
| May 06, 2024 | $0.0003 | $0.00017 | $0.00013 | 98,238,665.0 | +100.00% |
| May 03, 2024 | $0.0003 | $0.0001 | $0.0002 | 63,695,044.0 | -50.00% |
| May 02, 2024 | $0.0003 | $0.0002 | $0.00 | 94,168,192.0 | +0.00% |
| May 01, 2024 | $0.0003 | $0.0002 | $0.00 | 114,075,884.0 | +50.00% |
| Apr 30, 2024 | $0.0003 | $0.0002 | $0.00 | 59,718,103.0 | -20.00% |
| Apr 29, 2024 | $0.0003 | $0.0002 | $0.00 | 94,149,367.0 | +25.00% |
| Apr 26, 2024 | $0.0003 | $0.0002 | $0.00 | 71,235,360.0 | +0.00% |
| Apr 25, 2024 | $0.0003 | $0.00015 | $0.00015 | 359,351,735.0 | +0.00% |
| Apr 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 157,751,986.0 | +0.00% |
| Apr 23, 2024 | $0.0003 | $0.0001 | $0.0002 | 255,106,553.0 | -33.33% |
| Apr 22, 2024 | $0.0003 | $0.0002 | $0.00 | 40,770,116.0 | +0.00% |
| Apr 19, 2024 | $0.0003 | $0.0002 | $0.00 | 53,338,259.0 | +50.00% |
| Apr 18, 2024 | $0.0003 | $0.00015 | $0.00015 | 81,371,766.0 | +100.00% |
| Apr 17, 2024 | $0.0003 | $0.0001 | $0.0002 | 155,254,136.0 | -66.67% |
| Apr 16, 2024 | $0.0003 | $0.0002 | $0.00 | 29,226,777.0 | +20.00% |
| Apr 15, 2024 | $0.0003 | $0.0002 | $0.00 | 56,985,064.0 | -16.67% |
| Apr 12, 2024 | $0.0003 | $0.00019 | $0.00011 | 215,992,603.0 | +0.00% |
Solar Integrated Roofing Corporation Stock (SIRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solar Integrated Roofing Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solar Integrated Roofing Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solar Integrated Roofing Corporation Stock (SIRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 739,998,358.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,034,336,902.0 | +0.00% |
| Mar, 2024 | $0.0032 | $0.0002 | $0.003 | 1,867,848,236.0 | -91.67% |
| Feb, 2024 | $0.01 | $0.0021 | $0.0079 | 67,008,445.0 | -96.00% |
| Jan, 2024 | $0.165 | $0.06 | $0.105 | 7,994,402.9 | +5,900% |
Solar Integrated Roofing Corporation Stock (SIRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0006 | $0.0009 | 1,607,251,844.0 | -23.08% |
| Nov, 2023 | $0.0045 | $0.0012 | $0.0033 | 607,412,664.0 | -59.38% |
| Oct, 2023 | $0.0068 | $0.0028 | $0.004 | 346,015,349.0 | -43.86% |
| Sep, 2023 | $0.0085 | $0.005 | $0.0035 | 176,841,986.0 | -26.92% |
| Aug, 2023 | $0.0132 | $0.0052 | $0.008 | 296,747,655.0 | -39.06% |
| Jul, 2023 | $0.018 | $0.0113 | $0.0067 | 121,483,832.0 | -20.00% |
| Jun, 2023 | $0.0199 | $0.0133 | $0.0066 | 148,795,300.0 | -11.11% |
| May, 2023 | $0.0445 | $0.0156 | $0.0289 | 238,198,715.0 | -45.45% |
| Apr, 2023 | $0.0345 | $0.0134 | $0.0211 | 216,909,858.0 | +42.24% |
| Mar, 2023 | $0.0429 | $0.02 | $0.0229 | 119,179,968.0 | -23.43% |
| Feb, 2023 | $0.084 | $0.029 | $0.055 | 229,378,144.0 | -12.93% |
| Jan, 2023 | $0.1039 | $0.023 | $0.0809 | 161,591,601.0 | -47.98% |
Solar Integrated Roofing Corporation Stock (SIRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.1448 | $0.0663 | $0.0785 | 55,523,056.0 | -50.37% |
| Nov, 2022 | $0.1912 | $0.128 | $0.0632 | 41,836,855.0 | -26.14% |
| Oct, 2022 | $0.211 | $0.1575 | $0.0535 | 26,513,957.0 | -6.84% |
| Sep, 2022 | $0.325 | $0.162 | $0.163 | 58,239,797.0 | -38.78% |
| Aug, 2022 | $0.615 | $0.2475 | $0.3675 | 150,856,071.0 | +25.54% |
| Jul, 2022 | $0.275 | $0.1755 | $0.0995 | 10,051,494.0 | -8.64% |
| May, 2022 | $0.3398 | $0.2681 | $0.0717 | 5,809,990.0 | +0.00% |
0.29%
0.23%
Cap:
|
Volume (24h):