Get the Stockscreener App
0.00273
29.22%
-0.00113
Sipp International Industries Inc Stock (SIPN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sipp International Industries Inc Stock (SIPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sipp International Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sipp International Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sipp International Industries Inc Stock (SIPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00385 | $0.00273 | $0.00113 | 7,670.0 | -52.28% |
| Mar, 2025 | $0.0079 | $0.0017 | $0.0062 | 208,108.0 | +256.87% |
| Feb, 2025 | $0.00175 | $0.0016 | $0.000145 | 63,111.0 | +6.67% |
| Jan, 2025 | $0.0016 | $0.0015 | $0.0001 | 197,000.0 | +0.00% |
Sipp International Industries Inc Stock (SIPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0016 | $0.0016 | $0.00 | 34,855.0 | +0.00% |
| Oct, 2024 | $0.0018 | $0.0016 | $0.0002 | 25,000.0 | +0.00% |
| Sep, 2024 | $0.0016 | $0.0016 | $0.00 | 1,054,600.0 | +14.29% |
| Jul, 2024 | $0.009 | $0.0014 | $0.0076 | 40,202.0 | +0.00% |
| Jun, 2024 | $0.00338 | $0.0011 | $0.00228 | 219,775.0 | -63.16% |
| Apr, 2024 | $0.0075 | $0.0038 | $0.0037 | 67,238.0 | -39.68% |
| Mar, 2024 | $0.01 | $0.00605 | $0.00395 | 236,950.0 | -42.73% |
| Feb, 2024 | $0.011 | $0.011 | $0.00 | 17,500.0 | +0.00% |
| Jan, 2024 | $0.0199 | $0.011 | $0.0089 | 57,198.0 | +2.80% |
Sipp International Industries Inc Stock (SIPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0107 | $0.0107 | $0.00 | 1,400.0 | -51.36% |
| Nov, 2023 | $0.0223 | $0.0107 | $0.0116 | 3,869.0 | +69.23% |
| Oct, 2023 | $0.0168 | $0.0107 | $0.00605 | 20,337.0 | -41.96% |
| Sep, 2023 | $0.0224 | $0.0224 | $0.00 | 2,200.0 | +103.64% |
| Jul, 2023 | $0.028 | $0.011 | $0.017 | 18,410.0 | +0.00% |
| Jun, 2023 | $0.011 | $0.011 | $0.00 | 2,500.0 | -51.97% |
| May, 2023 | $0.0229 | $0.011 | $0.0119 | 67,103.0 | +15.08% |
| Apr, 2023 | $0.0199 | $0.014 | $0.0059 | 44,800.0 | +24.38% |
| Mar, 2023 | $0.0205 | $0.016 | $0.0045 | 29,603.0 | -17.95% |
| Feb, 2023 | $0.02 | $0.016 | $0.004 | 206,094.0 | -7.14% |
| Jan, 2023 | $0.0399 | $0.0107 | $0.0292 | 891,923.0 | +3.96% |
5.71%
0.34%
Cap:
|
Volume (24h):