26.05
price down icon0.15%   -0.04
after-market After Hours: 26.06 0.005 +0.02%
loading

Touchstone Strategic Income Etf Stock (SIO) Price History

The historical daily chart and data for Touchstone Strategic Income Etf stock (SIO), show that the latest closing stock price as of July 03, 2025, is $26.05.
  • Touchstone Strategic Income Etf all-time high stock price is $26.58, occurred on September 18, 2024.
  • The lowest Touchstone Strategic Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Touchstone Strategic Income Etf's stock price has risen over to $26.05 now.
  • The 52-week high stock price for SIO is $26.58, representing a 2.01% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SIO is $25.15, indicating a -3.47% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about SIO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $26.06 $25.88 $0.1794 5,804.0 -0.15%
Jul 02, 2025 $26.10 $26.06 $0.039 1,923.0 -0.04%
Jul 01, 2025 $26.14 $26.10 $0.0399 1,465.0 -0.12%
Jun 30, 2025 $26.19 $26.05 $0.14 22,664.0 +0.37%
Jun 27, 2025 $26.07 $26.04 $0.033 328.0 -0.45%
Jun 26, 2025 $26.17 $26.10 $0.07 5,213.0 +0.24%
Jun 25, 2025 $26.09 $26.07 $0.0251 169.0 +0.04%
Jun 24, 2025 $26.09 $25.97 $0.115 14,941.0 -0.06%
Jun 23, 2025 $26.10 $25.95 $0.15 8,484.0 +0.60%
Jun 20, 2025 $25.96 $25.89 $0.07 2,832.0 +0.08%
Jun 18, 2025 $25.95 $25.92 $0.0273 5,530.0 +0.12%
Jun 17, 2025 $25.97 $25.85 $0.1199 3,929.0 -0.02%
Jun 16, 2025 $25.93 $25.87 $0.06 15,514.0 -0.00%
Jun 13, 2025 $25.91 $25.86 $0.05 7,449.0 -0.11%
Jun 12, 2025 $26.01 $25.91 $0.10 12,602.0 +0.35%
Jun 11, 2025 $25.91 $25.84 $0.07 37,239.0 +0.12%
Jun 10, 2025 $25.83 $25.80 $0.03 5,105.0 +0.17%
Jun 09, 2025 $25.79 $25.69 $0.10 9,231.0 +0.14%
Jun 06, 2025 $25.78 $25.73 $0.05 17,228.0 -0.39%
Jun 05, 2025 $26.40 $25.83 $0.57 134,214.0 -0.04%

Touchstone Strategic Income Etf Stock (SIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Strategic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Strategic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Touchstone Strategic Income Etf Stock (SIO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.14 $25.88 $0.26 14,996.0 -0.31%
Jun, 2025 $26.40 $25.68 $0.72 332,241.0 +1.36%
May, 2025 $25.83 $25.53 $0.2985 102,414.0 -0.16%
Apr, 2025 $26.17 $25.17 $1.00 253,314.0 +0.18%
Mar, 2025 $25.96 $25.60 $0.36 105,775.0 -0.47%
Feb, 2025 $25.92 $25.42 $0.50 114,803.0 +1.62%
Jan, 2025 $25.65 $25.15 $0.50 333,292.0 +0.33%

Touchstone Strategic Income Etf Stock (SIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.19 $25.39 $0.80 384,405.0 -2.33%
Nov, 2024 $26.04 $25.71 $0.3299 1,071,723.0 +0.68%
Oct, 2024 $26.43 $25.83 $0.5995 93,946.0 -2.18%
Sep, 2024 $26.58 $26.15 $0.426 535,348.0 +1.04%
Aug, 2024 $26.33 $25.85 $0.48 909,155.0 +1.32%
Jul, 2024 $25.79 $25.15 $0.6435 7,745.0 +2.23%
Jun, 2024 $25.45 $25.12 $0.3259 4,909.0 +0.32%
May, 2024 $25.37 $24.86 $0.5092 10,443.0 +1.33%
Apr, 2024 $25.35 $24.82 $0.5314 14,636.0 -2.45%
Mar, 2024 $25.54 $25.14 $0.395 13,841.0 +1.08%
Feb, 2024 $25.45 $25.08 $0.3722 12,262.0 -0.49%
Jan, 2024 $25.32 $25.00 $0.3112 27,187.0 +0.26%

Touchstone Strategic Income Etf Stock (SIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.32 $24.62 $0.7004 12,630.0 +2.78%
Nov, 2023 $24.59 $23.80 $0.795 5,558.0 +3.84%
Oct, 2023 $24.02 $23.56 $0.4546 355.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):