Get the Stockscreener App
25.79
0.50%
0.1295
After Hours:
25.75
-0.04
-0.16%
Touchstone Strategic Income Etf Stock (SIO) Price History
The historical daily chart and data for Touchstone Strategic Income Etf stock (SIO), show that the latest closing stock price as of May 06, 2026, is $25.79.
- Touchstone Strategic Income Etf all-time high stock price is $27.38, occurred on October 27, 2025.
- The lowest Touchstone Strategic Income Etf stock price recorded was $0.00 on February 20, 2025. Since then, Touchstone Strategic Income Etf's stock price has risen over to $25.79 now.
- The 52-week high stock price for SIO is $27.38, representing a 6.17% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SIO is $25.49, indicating a -1.16% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $25.79 | $25.73 | $0.06 | 11,711.0 | +0.50% |
| May 05, 2026 | $25.68 | $25.65 | $0.03 | 11,851.0 | -0.06% |
| May 04, 2026 | $25.83 | $25.62 | $0.21 | 7,743.0 | -0.41% |
| May 01, 2026 | $25.82 | $25.70 | $0.12 | 35,217.0 | +0.27% |
| Apr 30, 2026 | $25.77 | $25.63 | $0.135 | 42,265.0 | +0.23% |
| Apr 29, 2026 | $25.68 | $25.61 | $0.07 | 77,417.0 | -0.97% |
| Apr 28, 2026 | $25.90 | $25.83 | $0.07 | 54,162.0 | +0.10% |
| Apr 27, 2026 | $26.27 | $25.86 | $0.405 | 16,147.0 | -0.02% |
| Apr 24, 2026 | $25.88 | $25.82 | $0.06 | 4,921.0 | +0.02% |
| Apr 23, 2026 | $25.93 | $25.88 | $0.0536 | 4,797.0 | -0.14% |
| Apr 22, 2026 | $25.92 | $25.88 | $0.04 | 13,736.0 | +0.14% |
| Apr 21, 2026 | $25.93 | $25.87 | $0.0594 | 7,809.0 | -0.22% |
| Apr 20, 2026 | $25.94 | $25.87 | $0.07 | 28,921.0 | +0.00% |
| Apr 17, 2026 | $25.97 | $25.92 | $0.05 | 12,765.0 | +0.29% |
| Apr 16, 2026 | $25.88 | $25.85 | $0.03 | 4,123.0 | -0.23% |
| Apr 15, 2026 | $25.91 | $25.85 | $0.065 | 126,857.0 | -0.10% |
| Apr 14, 2026 | $25.94 | $25.86 | $0.08 | 8,733.0 | +0.35% |
| Apr 13, 2026 | $25.90 | $25.80 | $0.1034 | 6,551.0 | +0.15% |
| Apr 10, 2026 | $25.85 | $25.81 | $0.04 | 105,656.0 | -0.17% |
| Apr 09, 2026 | $25.88 | $25.79 | $0.09 | 8,676.0 | +0.19% |
| Apr 08, 2026 | $25.85 | $25.79 | $0.06 | 18,764.0 | +0.17% |
| Apr 07, 2026 | $25.77 | $25.68 | $0.09 | 14,682.0 | +0.07% |
Touchstone Strategic Income Etf Stock (SIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Strategic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Strategic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Touchstone Strategic Income Etf Stock (SIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.83 | $25.62 | $0.21 | 78,233.0 | +0.31% |
| Apr, 2026 | $26.27 | $25.61 | $0.66 | 724,465.0 | +0.31% |
| Mar, 2026 | $26.19 | $25.49 | $0.70 | 390,325.0 | -2.40% |
| Feb, 2026 | $26.33 | $25.96 | $0.3742 | 584,721.0 | +0.88% |
| Jan, 2026 | $26.17 | $25.91 | $0.26 | 382,901.0 | +0.31% |
Touchstone Strategic Income Etf Stock (SIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.61 | $25.88 | $0.7293 | 328,421.0 | -2.09% |
| Nov, 2025 | $26.64 | $26.30 | $0.34 | 463,522.0 | +0.40% |
| Oct, 2025 | $27.38 | $26.29 | $1.09 | 302,656.0 | +0.32% |
| Sep, 2025 | $26.62 | $26.00 | $0.62 | 215,565.0 | +0.52% |
| Aug, 2025 | $26.29 | $26.05 | $0.239 | 171,564.0 | +0.69% |
| Jul, 2025 | $26.20 | $25.77 | $0.435 | 273,718.0 | -0.46% |
| Jun, 2025 | $26.40 | $25.68 | $0.72 | 332,241.0 | +1.36% |
| May, 2025 | $25.83 | $25.53 | $0.2985 | 102,414.0 | -0.16% |
| Apr, 2025 | $26.17 | $25.17 | $1.00 | 253,314.0 | +0.18% |
| Mar, 2025 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| Feb, 2025 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| Jan, 2025 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Touchstone Strategic Income Etf Stock (SIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| Nov, 2024 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| Oct, 2024 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| Sep, 2024 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| Aug, 2024 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| Jul, 2024 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| Jun, 2024 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| May, 2024 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| Apr, 2024 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| Mar, 2024 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| Feb, 2024 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| Jan, 2024 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
0.69%
Cap:
|
Volume (24h):