loading

Touchstone Strategic Income Etf Stock (SIO) Price History

The historical daily chart and data for Touchstone Strategic Income Etf stock (SIO), show that the latest closing stock price as of December 24, 2024, is $25.46.
  • Touchstone Strategic Income Etf all-time high stock price is $26.58, occurred on September 18, 2024.
  • The lowest Touchstone Strategic Income Etf stock price recorded was $23.56 on October 19, 2023. Since then, Touchstone Strategic Income Etf's stock price has risen over 8.08% to $25.46 now.
  • The 52-week high stock price for SIO is $26.58, representing a 4.38% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SIO is $24.82, indicating a -2.53% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about SIO historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $25.45 $25.43 $0.015 2,080.0 -0.43%
Dec 23, 2024 $25.60 $25.46 $0.14 235,856.0 +0.24%
Dec 20, 2024 $25.59 $25.49 $0.1019 15,526.0 +0.17%
Dec 19, 2024 $25.46 $25.44 $0.0165 733.0 -0.53%
Dec 18, 2024 $25.68 $25.58 $0.0978 11,439.0 -0.51%
Dec 17, 2024 $25.71 $25.69 $0.02 4,501.0 -0.70%
Dec 16, 2024 $25.89 $25.68 $0.215 11,058.0 +0.81%
Dec 13, 2024 $25.69 $25.66 $0.03 914.0 -0.48%
Dec 12, 2024 $25.85 $25.79 $0.06 10,991.0 -0.21%
Dec 11, 2024 $25.87 $25.86 $0.0109 324.0 -0.71%
Dec 10, 2024 $26.07 $26.04 $0.03 9,188.0 -0.17%
Dec 09, 2024 $26.16 $26.07 $0.09 20,650.0 -0.06%
Dec 06, 2024 $26.11 $26.09 $0.01 107.0 +0.12%
Dec 05, 2024 $26.19 $26.05 $0.1399 13,789.0 +0.10%
Dec 04, 2024 $26.05 $26.01 $0.036 2,939.0 +0.27%
Dec 03, 2024 $26.02 $25.98 $0.04 4,776.0 -0.19%
Dec 02, 2024 $26.09 $26.02 $0.07 1,883.0 +0.09%
Nov 29, 2024 $26.01 $25.99 $0.0169 2,945.0 +0.33%
Nov 27, 2024 $25.95 $25.91 $0.04 134,529.0 -0.06%
Nov 26, 2024 $26.02 $25.90 $0.12 87,671.0 -0.05%

Touchstone Strategic Income Etf Stock (SIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Strategic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Strategic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Touchstone Strategic Income Etf Stock (SIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.19 $25.43 $0.76 346,754.0 -2.18%
Nov, 2024 $26.04 $25.71 $0.3299 1,071,723.0 +0.68%
Oct, 2024 $26.43 $25.83 $0.5995 93,946.0 -2.18%
Sep, 2024 $26.58 $26.15 $0.426 535,348.0 +1.04%
Aug, 2024 $26.33 $25.85 $0.48 909,155.0 +1.32%
Jul, 2024 $25.79 $25.15 $0.6435 7,745.0 +2.23%
Jun, 2024 $25.45 $25.12 $0.3259 4,909.0 +0.32%
May, 2024 $25.37 $24.86 $0.5092 10,443.0 +1.33%
Apr, 2024 $25.35 $24.82 $0.5314 14,636.0 -2.45%
Mar, 2024 $25.54 $25.14 $0.395 13,841.0 +1.08%
Feb, 2024 $25.45 $25.08 $0.3722 12,262.0 -0.49%
Jan, 2024 $25.32 $25.00 $0.3112 27,187.0 +0.26%

Touchstone Strategic Income Etf Stock (SIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.32 $24.62 $0.7004 12,630.0 +2.78%
Nov, 2023 $24.59 $23.80 $0.795 5,558.0 +3.84%
Oct, 2023 $24.02 $23.56 $0.4546 355.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.36%
exchange_traded_fund VUG
$426.16
price up icon 1.32%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Cap:     |  Volume (24h):