Get the Stockscreener App
5.30
2.75%
-0.15
Singapore Airlines Limited Stock (SINGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $5.30 | $5.30 | $0.00 | 3,000.0 | -2.75% |
| Jul 30, 2025 | $5.50 | $5.45 | $0.05 | 310.0 | +2.06% |
| Jul 29, 2025 | $5.34 | $5.34 | $0.00 | 181.0 | -10.25% |
| Jul 28, 2025 | $5.95 | $5.95 | $0.00 | 1,500.0 | +9.17% |
| Jul 25, 2025 | $5.55 | $5.45 | $0.10 | 520.0 | -6.84% |
| Jul 24, 2025 | $5.85 | $5.85 | $0.00 | 1,083.0 | +2.63% |
| Jul 23, 2025 | $5.70 | $5.70 | $0.00 | 1,333.0 | -1.72% |
| Jul 22, 2025 | $5.80 | $5.80 | $0.00 | 250.0 | +2.47% |
| Jul 17, 2025 | $5.70 | $5.66 | $0.04 | 5,010.0 | -1.57% |
| Jul 16, 2025 | $5.75 | $5.66 | $0.09 | 3,448.0 | +2.22% |
| Jul 10, 2025 | $5.62 | $5.62 | $0.00 | 160.0 | -0.44% |
| Jul 09, 2025 | $5.65 | $5.65 | $0.00 | 2,420.0 | +0.22% |
Singapore Airlines Limited Stock (SINGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singapore Airlines Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SINGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singapore Airlines Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singapore Airlines Limited Stock (SINGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.95 | $5.30 | $0.65 | 33,646.0 | +1.15% |
| Jun, 2025 | $5.66 | $4.70 | $0.96 | 12,735.0 | -4.73% |
| May, 2025 | $5.50 | $4.92 | $0.58 | 53,812.0 | +4.76% |
| Apr, 2025 | $5.25 | $4.45 | $0.80 | 50,955.0 | +7.03% |
| Mar, 2025 | $5.17 | $4.90 | $0.27 | 5,391.0 | -1.90% |
| Feb, 2025 | $5.00 | $4.18 | $0.82 | 62,263.0 | +6.38% |
| Jan, 2025 | $4.78 | $4.26 | $0.5155 | 38,218.0 | +0.43% |
Singapore Airlines Limited Stock (SINGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.05 | $4.18 | $0.87 | 109,665.0 | -0.54% |
| Nov, 2024 | $4.99 | $4.28 | $0.7099 | 207,331.0 | -1.97% |
| Oct, 2024 | $5.14 | $4.64 | $0.504 | 87,209.0 | -6.98% |
| Sep, 2024 | $5.16 | $4.95 | $0.21 | 13,035.0 | +7.50% |
| Aug, 2024 | $4.89 | $4.01 | $0.88 | 79,826.0 | -9.43% |
| Jul, 2024 | $5.40 | $4.76 | $0.64 | 19,083.0 | +8.16% |
| Jun, 2024 | $5.05 | $4.90 | $0.15 | 83,051.0 | -1.01% |
| May, 2024 | $5.07 | $4.66 | $0.405 | 32,527.0 | +3.69% |
| Apr, 2024 | $4.91 | $4.60 | $0.31 | 42,395.0 | -0.95% |
| Mar, 2024 | $4.86 | $4.46 | $0.40 | 44,070.0 | -0.42% |
| Feb, 2024 | $5.40 | $4.83 | $0.57 | 37,761.0 | -0.74% |
| Jan, 2024 | $4.98 | $4.69 | $0.2875 | 39,595.0 | -1.49% |
Singapore Airlines Limited Stock (SINGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.95 | $4.57 | $0.38 | 47,963.0 | +4.76% |
| Nov, 2023 | $4.76 | $4.42 | $0.345 | 38,062.0 | +5.70% |
| Oct, 2023 | $4.70 | $4.27 | $0.432 | 5,620.0 | -6.78% |
| Sep, 2023 | $5.05 | $4.79 | $0.255 | 20,243.0 | -4.86% |
| Aug, 2023 | $5.50 | $4.89 | $0.6119 | 45,854.0 | -9.84% |
| Jul, 2023 | $5.62 | $5.21 | $0.41 | 32,854.0 | +6.07% |
| Jun, 2023 | $6.00 | $4.80 | $1.20 | 84,399.0 | +10.02% |
| May, 2023 | $4.86 | $4.30 | $0.56 | 39,006.0 | +10.11% |
| Apr, 2023 | $4.49 | $4.21 | $0.28 | 44,466.0 | +0.93% |
| Mar, 2023 | $4.31 | $4.06 | $0.25 | 50,650.0 | +0.00% |
| Feb, 2023 | $4.55 | $4.30 | $0.25 | 79,790.0 | -4.54% |
| Jan, 2023 | $4.59 | $3.98 | $0.61 | 59,636.0 | +12.87% |
3.42%
5.71%
Cap:
|
Volume (24h):