Get the Stockscreener App
4.98
4.62%
0.22
Singapore Airlines Limited Stock (SINGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 12, 2026 | $4.98 | $4.98 | $0.00 | 100.0 | +4.62% |
| Jan 09, 2026 | $4.76 | $4.76 | $0.00 | 100.0 | -4.80% |
| Jan 08, 2026 | $5.00 | $5.00 | $0.00 | 1,930.0 | +3.78% |
| Jan 06, 2026 | $4.82 | $4.82 | $0.00 | 1,871.0 | -3.64% |
| Jan 05, 2026 | $5.00 | $5.00 | $0.00 | 137.0 | +3.20% |
| Dec 31, 2025 | $4.84 | $4.84 | $0.00 | 1,000.0 | +2.87% |
| Dec 30, 2025 | $4.71 | $4.71 | $0.00 | 800.0 | -10.29% |
| Dec 29, 2025 | $5.25 | $5.00 | $0.25 | 259.0 | +5.85% |
| Dec 24, 2025 | $4.96 | $4.96 | $0.00 | 999.0 | +2.27% |
Singapore Airlines Limited Stock (SINGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singapore Airlines Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SINGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singapore Airlines Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singapore Airlines Limited Stock (SINGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.00 | $4.76 | $0.24 | 4,238.0 | +2.79% |
Singapore Airlines Limited Stock (SINGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.25 | $4.55 | $0.70 | 354,208.0 | -5.80% |
| Nov, 2025 | $5.25 | $4.65 | $0.60 | 293,048.0 | +0.50% |
| Oct, 2025 | $5.49 | $4.69 | $0.7991 | 24,656.0 | -1.49% |
| Sep, 2025 | $5.10 | $5.00 | $0.105 | 13,280.0 | -1.75% |
| Aug, 2025 | $5.75 | $4.91 | $0.84 | 31,580.0 | -3.02% |
| Jul, 2025 | $5.95 | $5.30 | $0.65 | 30,646.0 | +1.15% |
| Jun, 2025 | $5.66 | $4.70 | $0.96 | 12,735.0 | -4.73% |
| May, 2025 | $5.50 | $4.92 | $0.58 | 53,812.0 | +4.76% |
| Apr, 2025 | $5.25 | $4.45 | $0.80 | 50,955.0 | +7.03% |
| Mar, 2025 | $5.17 | $4.90 | $0.27 | 5,391.0 | -1.90% |
| Feb, 2025 | $5.00 | $4.18 | $0.82 | 62,263.0 | +6.38% |
| Jan, 2025 | $4.78 | $4.26 | $0.5155 | 38,218.0 | +0.43% |
Singapore Airlines Limited Stock (SINGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.05 | $4.18 | $0.87 | 109,665.0 | -0.54% |
| Nov, 2024 | $4.99 | $4.28 | $0.7099 | 207,331.0 | -1.97% |
| Oct, 2024 | $5.14 | $4.64 | $0.504 | 87,209.0 | -6.98% |
| Sep, 2024 | $5.16 | $4.95 | $0.21 | 13,035.0 | +7.50% |
| Aug, 2024 | $4.89 | $4.01 | $0.88 | 79,826.0 | -9.43% |
| Jul, 2024 | $5.40 | $4.76 | $0.64 | 19,083.0 | +8.16% |
| Jun, 2024 | $5.05 | $4.90 | $0.15 | 83,051.0 | -1.01% |
| May, 2024 | $5.07 | $4.66 | $0.405 | 32,527.0 | +3.69% |
| Apr, 2024 | $4.91 | $4.60 | $0.31 | 42,395.0 | -0.95% |
| Mar, 2024 | $4.86 | $4.46 | $0.40 | 44,070.0 | -0.42% |
| Feb, 2024 | $5.40 | $4.83 | $0.57 | 37,761.0 | -0.74% |
| Jan, 2024 | $4.98 | $4.69 | $0.2875 | 39,595.0 | -1.49% |
5.94%
0.00%
Cap:
|
Volume (24h):