Get the Stockscreener App
0.00985
0.00%
0.00
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of December 31, 1969, is $0.00985.
- Singlepoint Inc all-time high stock price is $19,500.00, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.006 on March 14, 2025. Since then, Singlepoint Inc's stock price has risen over 64.17% to $0.00985 now.
- The 52-week high stock price for SING is $0.012, representing a 21.83% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for SING is $0.0067, indicating a -31.98% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0118 | $0.0091 | $0.0027 | 290,703.0 | +0.00% |
| Apr 28, 2025 | $0.0118 | $0.0091 | $0.0027 | 290,703.0 | -10.05% |
| Apr 25, 2025 | $0.012 | $0.0075 | $0.0045 | 2,605,021.0 | +39.49% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0118 | $0.0091 | $0.0027 | 290,703.0 | +0.00% |
| Apr, 2025 | $0.012 | $0.0067 | $0.0053 | 3,288,402.0 | +0.00% |
11.93%
2.47%
Cap:
|
Volume (24h):