Get the Stockscreener App
0.0081
2.99%
-0.00025
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of January 15, 2025, is $0.0081.
- Singlepoint Inc all-time high stock price is $19,500.00, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.0075 on November 12, 2024. Since then, Singlepoint Inc's stock price has risen over 8.00% to $0.0081 now.
- The 52-week high stock price for SING is $0.016, representing a 97.78% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SING is $0.008, indicating a -1.23% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $0.0083 | $0.008 | $0.0003 | 125,208.0 | -4.19% |
| Jan 14, 2025 | $0.009 | $0.008 | $0.0010 | 997,297.0 | -1.76% |
| Jan 13, 2025 | $0.0098 | $0.0085 | $0.0013 | 1,736,775.0 | -13.27% |
| Jan 08, 2025 | $0.0137 | $0.0096 | $0.0041 | 1,813,044.0 | -16.95% |
| Jan 07, 2025 | $0.013 | $0.0113 | $0.0017 | 676,300.0 | -1.67% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.016 | $0.008 | $0.00802 | 8,800,963.0 | +0.00% |
4.99%
10.26%
Cap:
|
Volume (24h):