Get the Stockscreener App
0.0003
0.00%
0.00
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of December 31, 1969, is $0.0003.
- Singlepoint Inc all-time high stock price is $19,500.00, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.0001 on July 31, 2025. Since then, Singlepoint Inc's stock price has risen over 200.00% to $0.0003 now.
- The 52-week high stock price for SING is $0.009, representing a 2,900% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for SING is $0.0001, indicating a -66.67% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0003 | $0.0003 | $0.00 | 500.0 | +0.00% |
| Aug 26, 2025 | $0.0003 | $0.0003 | $0.00 | 500.0 | +0.00% |
| Aug 25, 2025 | $0.0003 | $0.00 | $0.000299 | 998.0 | -57.14% |
| Aug 07, 2025 | $0.0007 | $0.0002 | $0.0005 | 600.0 | -80.28% |
| Aug 06, 2025 | $0.00355 | $0.0006 | $0.00295 | 211,115.0 | +3,450% |
| Aug 01, 2025 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0003 | $0.0003 | $0.00 | 500.0 | +0.00% |
| Aug, 2025 | $0.00355 | $0.00 | $0.00355 | 213,513.0 | +200.00% |
| Jul, 2025 | $0.0084 | $0.0001 | $0.0083 | 916,829.0 | -98.46% |
| Jun, 2025 | $0.009 | $0.0065 | $0.0025 | 3,639,544.0 | -13.33% |
| May, 2025 | $0.009 | $0.007 | $0.002 | 2,391,852.0 | +0.00% |
0.00%
0.67%
Cap:
|
Volume (24h):