Get the Stockscreener App
0.0004
33.33%
0.0001
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of December 31, 1969, is $0.0004.
- Singlepoint Inc all-time high stock price is $19,500.00, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.000001 on August 25, 2025. Since then, Singlepoint Inc's stock price has risen over 39,900% to $0.0004 now.
- The 52-week high stock price for SING is $0.009, representing a 2,150% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for SING is $0.000001, indicating a -99.75% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0004 | $0.0004 | $0.00 | 1,202.0 | +33.33% |
| Oct 07, 2025 | $0.0003 | $0.0003 | $0.00 | 5,600.0 | +0.00% |
| Oct 02, 2025 | $0.0003 | $0.0003 | $0.00 | 802.0 | -25.00% |
| Sep 29, 2025 | $0.0004 | $0.0004 | $0.00 | 1,500.0 | +33.33% |
| Sep 25, 2025 | $0.0003 | $0.0003 | $0.00 | 705.0 | -25.00% |
| Sep 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,026.0 | +33.33% |
| Sep 16, 2025 | $0.0008 | $0.0003 | $0.0005 | 901.0 | -62.50% |
| Sep 15, 2025 | $0.0008 | $0.0003 | $0.0005 | 3,967.0 | +100.00% |
| Sep 12, 2025 | $0.0009 | $0.0003 | $0.0006 | 15,529.0 | +33.33% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0004 | $0.0004 | $0.00 | 1,202.0 | +33.33% |
| Oct, 2025 | $0.0003 | $0.0003 | $0.00 | 6,402.0 | -25.00% |
| Sep, 2025 | $0.0009 | $0.0003 | $0.0006 | 29,522.0 | +33.33% |
| Aug, 2025 | $0.00355 | $0.00 | $0.00355 | 213,513.0 | +200.00% |
| Jul, 2025 | $0.0084 | $0.0001 | $0.0083 | 916,829.0 | -98.46% |
| Jun, 2025 | $0.009 | $0.0065 | $0.0025 | 3,639,544.0 | -13.33% |
| May, 2025 | $0.009 | $0.007 | $0.002 | 2,391,852.0 | +0.00% |
11.76%
1.56%
Cap:
|
Volume (24h):