Get the Stockscreener App
0.0001
50.00%
-0.0001
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of December 31, 1969, is $0.0001.
- Singlepoint Inc all-time high stock price is $19,500.00, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.000001 on August 25, 2025. Since then, Singlepoint Inc's stock price has risen over 9,900% to $0.0001 now.
- The 52-week high stock price for SING is $0.009, representing a 8,900% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for SING is $0.000001, indicating a -99.00% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0005 | $0.0001 | $0.0004 | 1,642.0 | -50.00% |
| Jan 28, 2026 | $0.0005 | $0.0001 | $0.0004 | 650.0 | +0.00% |
| Jan 26, 2026 | $0.0005 | $0.0001 | $0.0004 | 1,306.0 | -60.00% |
| Jan 20, 2026 | $0.0011 | $0.0005 | $0.0006 | 1,600.0 | +400.00% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 634.0 | -98.51% |
| Jan 12, 2026 | $0.0067 | $0.0002 | $0.0065 | 42,326.0 | +3,250% |
| Jan 09, 2026 | $0.0005 | $0.0001 | $0.0004 | 10,700.0 | +100.00% |
| Jan 02, 2026 | $0.0001 | $0.0001 | $0.00 | 987.0 | +0.00% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0005 | $0.0001 | $0.0004 | 1,642.0 | -50.00% |
| Jan, 2026 | $0.0067 | $0.0001 | $0.0066 | 58,203.0 | +100.00% |
Singlepoint Inc Stock (SING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.001 | $0.00 | $0.000999 | 74,830.0 | -70.00% |
| Nov, 2025 | $0.001 | $0.00 | $0.000999 | 106,004.0 | +25.00% |
| Oct, 2025 | $0.001 | $0.0003 | $0.0007 | 1,153,780.0 | +100.00% |
| Sep, 2025 | $0.0009 | $0.0003 | $0.0006 | 29,522.0 | +33.33% |
| Aug, 2025 | $0.00355 | $0.00 | $0.00355 | 213,513.0 | +200.00% |
| Jul, 2025 | $0.0084 | $0.0001 | $0.0083 | 916,829.0 | -98.46% |
| Jun, 2025 | $0.009 | $0.0065 | $0.0025 | 3,639,544.0 | -13.33% |
| May, 2025 | $0.009 | $0.007 | $0.002 | 2,391,852.0 | +0.00% |
9.06%
0.34%
Cap:
|
Volume (24h):