Get the Stockscreener App
0.2834
50.74%
+0.0954
After Hours:
.275
-0.0084
-2.96%
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of May 16, 2024, is $0.2834.
- Singlepoint Inc all-time high stock price is $1.95, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.095 on April 16, 2024. Since then, Singlepoint Inc's stock price has risen over 198.32% to $0.2834 now.
- The 52-week high stock price for SING is $1.95, representing a 588.07% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for SING is $0.095, indicating a -66.48% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.29 | $0.1901 | $0.0999 | 4,691,151.0 | +50.74% |
| May 15, 2024 | $0.1919 | $0.173 | $0.0189 | 878,146.0 | +9.94% |
| May 14, 2024 | $0.1858 | $0.171 | $0.0148 | 346,964.0 | -7.01% |
| May 13, 2024 | $0.192 | $0.18 | $0.012 | 157,633.0 | -2.28% |
| May 10, 2024 | $0.1969 | $0.1865 | $0.0104 | 140,657.0 | -2.49% |
| May 09, 2024 | $0.1981 | $0.19 | $0.0081 | 188,087.0 | -0.26% |
| May 08, 2024 | $0.1955 | $0.1872 | $0.0083 | 259,637.0 | +1.31% |
| May 07, 2024 | $0.20 | $0.1872 | $0.0128 | 127,636.0 | -2.05% |
| May 06, 2024 | $0.2078 | $0.1897 | $0.0181 | 317,249.0 | -4.41% |
| May 03, 2024 | $0.212 | $0.20 | $0.012 | 209,322.0 | -3.77% |
| May 02, 2024 | $0.227 | $0.202 | $0.025 | 316,727.0 | -5.82% |
| May 01, 2024 | $0.236 | $0.1933 | $0.0427 | 1,104,937.0 | +16.45% |
| Apr 30, 2024 | $0.1989 | $0.1853 | $0.0136 | 116,105.0 | -1.02% |
| Apr 29, 2024 | $0.208 | $0.175 | $0.033 | 498,654.0 | +10.09% |
| Apr 26, 2024 | $0.1774 | $0.1711 | $0.0063 | 126,353.0 | +3.74% |
| Apr 25, 2024 | $0.187 | $0.1681 | $0.0189 | 395,208.0 | -8.75% |
| Apr 24, 2024 | $0.2075 | $0.1691 | $0.0384 | 511,098.0 | -7.68% |
| Apr 23, 2024 | $0.21 | $0.173 | $0.037 | 1,130,129.0 | +18.16% |
| Apr 22, 2024 | $0.1803 | $0.1662 | $0.0141 | 362,518.0 | -0.12% |
| Apr 19, 2024 | $0.196 | $0.17 | $0.026 | 374,884.0 | -10.56% |
| Apr 18, 2024 | $0.202 | $0.191 | $0.011 | 149,904.0 | -4.33% |
| Apr 17, 2024 | $0.2066 | $0.1968 | $0.0098 | 146,567.0 | -1.47% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.29 | $0.171 | $0.119 | 13,429,297.0 | +46.61% |
| Apr, 2024 | $0.2925 | $0.095 | $0.1975 | 11,116,894.0 | -9.59% |
| Mar, 2024 | $0.47 | $0.2012 | $0.2688 | 11,657,831.0 | -36.61% |
| Feb, 2024 | $0.678 | $0.30 | $0.378 | 10,182,061.0 | -39.98% |
| Jan, 2024 | $1.95 | $0.50 | $1.45 | 11,219,957.0 | +0.00% |
3.95%
0.74%
Cap:
|
Volume (24h):