Get the Stockscreener App
0.0003
0.00%
0.00
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of December 31, 1969, is $0.0003.
- Singlepoint Inc all-time high stock price is $19,500.00, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.000001 on August 25, 2025. Since then, Singlepoint Inc's stock price has risen over 29,900% to $0.0003 now.
- The 52-week high stock price for SING is $0.009, representing a 2,900% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for SING is $0.000001, indicating a -99.67% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0004 | $0.00 | $0.000399 | 1,621.0 | +0.00% |
| Dec 17, 2025 | $0.0003 | $0.0003 | $0.00 | 2,799.0 | +200.00% |
| Dec 12, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,880.0 | +0.00% |
| Dec 10, 2025 | $0.0007 | $0.00 | $0.000699 | 1,839.0 | -66.67% |
| Dec 04, 2025 | $0.0005 | $0.00 | $0.000499 | 6,700.0 | +0.00% |
| Dec 01, 2025 | $0.0003 | $0.0003 | $0.00 | 404.0 | -70.00% |
| Nov 25, 2025 | $0.001 | $0.0003 | $0.0007 | 100,203.0 | +11.11% |
| Nov 24, 2025 | $0.0009 | $0.00 | $0.000899 | 1,200.0 | +200.00% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0004 | $0.00 | $0.000399 | 1,621.0 | +0.00% |
| Dec, 2025 | $0.0007 | $0.00 | $0.000699 | 16,622.0 | -70.00% |
| Nov, 2025 | $0.001 | $0.00 | $0.000999 | 106,004.0 | +25.00% |
| Oct, 2025 | $0.001 | $0.0003 | $0.0007 | 1,153,780.0 | +100.00% |
| Sep, 2025 | $0.0009 | $0.0003 | $0.0006 | 29,522.0 | +33.33% |
| Aug, 2025 | $0.00355 | $0.00 | $0.00355 | 213,513.0 | +200.00% |
| Jul, 2025 | $0.0084 | $0.0001 | $0.0083 | 916,829.0 | -98.46% |
| Jun, 2025 | $0.009 | $0.0065 | $0.0025 | 3,639,544.0 | -13.33% |
| May, 2025 | $0.009 | $0.007 | $0.002 | 2,391,852.0 | +0.00% |
6.80%
1.56%
Cap:
|
Volume (24h):