Get the Stockscreener App
0.0066
12.00%
-0.0009
After Hours:
.01
0.0034
+51.52%
Singlepoint Inc Stock (SING) Price History
The historical daily chart and data for Singlepoint Inc stock (SING), show that the latest closing stock price as of December 31, 1969, is $0.0066.
- Singlepoint Inc all-time high stock price is $19,500.00, occurred on January 04, 2024.
- The lowest Singlepoint Inc stock price recorded was $0.006 on March 14, 2025. Since then, Singlepoint Inc's stock price has risen over 10.00% to $0.0066 now.
- The 52-week high stock price for SING is $0.009, representing a 36.36% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for SING is $0.0065, indicating a -1.52% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about SING historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0076 | $0.006 | $0.0016 | 490,296.0 | -12.00% |
| Jul 14, 2025 | $0.0084 | $0.0068 | $0.0016 | 136,573.0 | +13.64% |
| Jul 07, 2025 | $0.0075 | $0.0065 | $0.001 | 85,237.0 | +1.54% |
| Jul 03, 2025 | $0.0076 | $0.0065 | $0.0011 | 314,281.0 | +0.00% |
| Jul 01, 2025 | $0.0071 | $0.0065 | $0.0006 | 305,187.0 | +0.00% |
| Jun 26, 2025 | $0.0076 | $0.0065 | $0.0011 | 632,995.0 | -4.41% |
| Jun 24, 2025 | $0.0076 | $0.0068 | $0.0008 | 230,700.0 | -6.40% |
Singlepoint Inc Stock (SING) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Singlepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SING shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Singlepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Singlepoint Inc Stock (SING) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0076 | $0.006 | $0.0016 | 490,296.0 | -12.00% |
| Jul, 2025 | $0.0084 | $0.0065 | $0.0019 | 841,278.0 | +15.38% |
| Jun, 2025 | $0.009 | $0.0065 | $0.0025 | 3,639,544.0 | -13.33% |
| May, 2025 | $0.009 | $0.007 | $0.002 | 2,391,852.0 | +0.00% |
0.88%
5.40%
Cap:
|
Volume (24h):