loading

Sincerity Applied Materials Holdings Corp Stock (SINC) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $0.0001 $0.00 $0.00 817,728.0 +0.00%
Jun 04, 2025 $0.0001 $0.00 $0.00 4,140,000.0 +0.00%
May 29, 2025 $0.0001 $0.00 $0.00 2,100,000.0 -98.00%
May 28, 2025 $0.00 $0.00 $0.00 624,999.0 +4,900%
May 27, 2025 $0.00 $0.00 $0.00 4,350,000.0 -99.00%
May 23, 2025 $0.0001 $0.0001 $0.00 3,215,000.0 +0.00%
May 21, 2025 $0.0001 $0.0001 $0.00 60,000.0 +0.00%
May 19, 2025 $0.0001 $0.0001 $0.00 2,395,500.0 +0.00%
May 16, 2025 $0.0001 $0.0001 $0.00 4,169,500.0 +0.00%
May 15, 2025 $0.0001 $0.00 $0.00 326,120,689.0 +0.00%
May 14, 2025 $0.0002 $0.0001 $0.0001 289,526,666.0 -33.33%
May 13, 2025 $0.0002 $0.00015 $0.00 1,000,300.0 -25.00%
May 12, 2025 $0.0002 $0.0002 $0.00 450,000.0 +0.00%
May 09, 2025 $0.0002 $0.0001 $0.0001 1,115,000.0 +0.00%
May 08, 2025 $0.0002 $0.0001 $0.0001 5,711,001.0 +0.00%

Sincerity Applied Materials Holdings Corp Stock (SINC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sincerity Applied Materials Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sincerity Applied Materials Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0001 $0.00 $0.00 4,957,728.0 +0.00%
May, 2025 $0.0002 $0.00 $0.000199 668,518,956.0 -99.00%
Apr, 2025 $0.0005 $0.0001 $0.0004 892,351,399.0 -75.00%
Mar, 2025 $0.0008 $0.0003 $0.0005 271,395,661.0 -42.86%
Feb, 2025 $0.0011 $0.0006 $0.0005 195,209,649.0 -30.00%
Jan, 2025 $0.0015 $0.0009 $0.0006 191,151,795.0 +25.00%

Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0013 $0.0008 $0.0005 209,106,677.0 -25.00%
Nov, 2024 $0.0015 $0.0009 $0.0006 227,801,917.0 -14.29%
Oct, 2024 $0.0026 $0.001 $0.0016 865,507,340.0 -17.65%
Sep, 2024 $0.0022 $0.0006 $0.0016 849,157,299.0 +13.33%
Aug, 2024 $0.0029 $0.0012 $0.0017 324,462,377.0 -16.67%
Jul, 2024 $0.009 $0.0016 $0.0074 63,619,398.0 -40.00%
Jun, 2024 $0.0198 $0.0025 $0.0173 11,098,450.0 -69.39%
May, 2024 $0.012 $0.005 $0.007 171,423.0 -48.42%
Apr, 2024 $0.188 $0.01 $0.178 2,049,000.0 -89.89%
Mar, 2024 $0.188 $0.0501 $0.1379 25,364.0 +70.91%
Feb, 2024 $0.25 $0.028 $0.222 47,736.0 +119.56%
Jan, 2024 $0.28 $0.0501 $0.2299 18,063.0 -74.94%

Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.30 $0.0501 $0.2499 39,077.0 -35.52%
Nov, 2023 $0.35 $0.065 $0.285 15,085.0 -8.82%
Oct, 2023 $0.38 $0.0605 $0.3195 142,161.0 +13.33%
Sep, 2023 $0.35 $0.01 $0.34 384,588.0 +12,943%
Aug, 2023 $0.0023 $0.0023 $0.00 1,045.0 -11.54%
Jul, 2023 $0.0026 $0.0023 $0.0003 3,022.0 +766.67%
May, 2023 $0.0003 $0.0003 $0.00 5.00 +0.00%
Mar, 2023 $0.12 $0.0002 $0.1198 24,100.0 -94.23%
Feb, 2023 $0.0052 $0.0052 $0.00 1,002.0 +0.00%
Jan, 2023 $0.0052 $0.0052 $0.00 5.00 +0.00%
$0.1495
price down icon 0.33%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):