Get the Stockscreener App
0.0007
36.36%
-0.0004
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.001 | $0.0007 | $0.0003 | 31,285,362.0 | -36.36% |
| Feb 04, 2025 | $0.0011 | $0.0009 | $0.0002 | 2,223,412.0 | +0.00% |
| Feb 03, 2025 | $0.0011 | $0.001 | $0.0001 | 3,737,545.0 | +10.00% |
| Jan 31, 2025 | $0.0011 | $0.001 | $0.0001 | 3,097,111.0 | -9.09% |
| Jan 30, 2025 | $0.0012 | $0.0009 | $0.0003 | 2,216,696.0 | +10.00% |
| Jan 29, 2025 | $0.001 | $0.0009 | $0.0001 | 2,144,797.0 | +0.00% |
| Jan 28, 2025 | $0.001 | $0.0009 | $0.0001 | 1,517,370.0 | +0.00% |
| Jan 27, 2025 | $0.001 | $0.0009 | $0.0001 | 1,649,446.0 | +11.11% |
| Jan 24, 2025 | $0.001 | $0.0009 | $0.0001 | 5,416,890.0 | -5.26% |
| Jan 23, 2025 | $0.001 | $0.0009 | $0.0001 | 1,068,000.0 | -5.00% |
| Jan 22, 2025 | $0.001 | $0.0009 | $0.0001 | 28,460,524.0 | -9.09% |
| Jan 21, 2025 | $0.0013 | $0.0011 | $0.0002 | 1,276,650.0 | -8.33% |
| Jan 17, 2025 | $0.0013 | $0.0012 | $0.0001 | 7,754,740.0 | -7.69% |
| Jan 16, 2025 | $0.0015 | $0.0012 | $0.0003 | 4,562,949.0 | -7.14% |
| Jan 15, 2025 | $0.0015 | $0.0013 | $0.0002 | 1,411,711.0 | +0.00% |
| Jan 14, 2025 | $0.0015 | $0.0012 | $0.0003 | 18,400,804.0 | +7.69% |
| Jan 13, 2025 | $0.0013 | $0.0011 | $0.0002 | 6,251,142.0 | +0.00% |
| Jan 10, 2025 | $0.0015 | $0.0012 | $0.0003 | 7,062,858.0 | -13.33% |
| Jan 08, 2025 | $0.0015 | $0.0011 | $0.0004 | 11,061,377.0 | +7.14% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sincerity Applied Materials Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sincerity Applied Materials Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0011 | $0.0007 | $0.0004 | 37,246,319.0 | -30.00% |
| Jan, 2025 | $0.0015 | $0.0009 | $0.0006 | 178,267,774.0 | +25.00% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0008 | $0.0005 | 209,106,677.0 | -25.00% |
| Nov, 2024 | $0.0015 | $0.0009 | $0.0006 | 227,801,917.0 | -14.29% |
| Oct, 2024 | $0.0026 | $0.001 | $0.0016 | 865,507,340.0 | -17.65% |
| Sep, 2024 | $0.0022 | $0.0006 | $0.0016 | 849,157,299.0 | +13.33% |
| Aug, 2024 | $0.0029 | $0.0012 | $0.0017 | 345,017,444.0 | -16.67% |
| Jul, 2024 | $0.009 | $0.0016 | $0.0074 | 63,619,398.0 | -40.00% |
| Jun, 2024 | $0.0198 | $0.0025 | $0.0173 | 11,098,450.0 | -69.39% |
| May, 2024 | $0.012 | $0.005 | $0.007 | 171,423.0 | -48.42% |
| Apr, 2024 | $0.188 | $0.01 | $0.178 | 2,049,000.0 | -89.89% |
| Mar, 2024 | $0.188 | $0.0501 | $0.1379 | 25,364.0 | +70.91% |
| Feb, 2024 | $0.25 | $0.028 | $0.222 | 47,736.0 | +119.56% |
| Jan, 2024 | $0.28 | $0.0501 | $0.2299 | 18,063.0 | -74.94% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.30 | $0.0501 | $0.2499 | 39,077.0 | -35.52% |
| Nov, 2023 | $0.35 | $0.065 | $0.285 | 15,085.0 | -8.82% |
| Oct, 2023 | $0.38 | $0.0605 | $0.3195 | 142,161.0 | +13.33% |
| Sep, 2023 | $0.35 | $0.01 | $0.34 | 384,588.0 | +12,943% |
| Aug, 2023 | $0.0023 | $0.0023 | $0.00 | 1,045.0 | -11.54% |
| Jul, 2023 | $0.0026 | $0.0023 | $0.0003 | 3,022.0 | +766.67% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 5.00 | +0.00% |
| Mar, 2023 | $0.12 | $0.0002 | $0.1198 | 24,100.0 | -94.23% |
| Feb, 2023 | $0.0052 | $0.0052 | $0.00 | 1,002.0 | +0.00% |
| Jan, 2023 | $0.0052 | $0.0052 | $0.00 | 5.00 | +0.00% |
0.68%
0.37%
Cap:
|
Volume (24h):