Get the Stockscreener App
8.00
45.45%
2.50
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sincerity Applied Materials Holdings Corp Stock (SINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sincerity Applied Materials Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sincerity Applied Materials Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.10 | $5.80 | $2.30 | 2,903.0 | +45.45% |
| Nov, 2025 | $5.99 | $1.10 | $4.89 | 1,476.0 | +154.63% |
| Oct, 2025 | $7.00 | $0.20 | $6.80 | 10,023.0 | -78.40% |
| Sep, 2025 | $10.00 | $0.10 | $9.90 | 432.5 | +0.00% |
| Aug, 2025 | $10.00 | $0.10 | $9.90 | 170.6 | +0.00% |
| Jul, 2025 | $10.00 | $0.10 | $9.90 | 651.3 | +0.00% |
| Jun, 2025 | $10.00 | $0.10 | $9.90 | 499.5 | +9,900% |
| May, 2025 | $20.00 | $0.10 | $19.90 | 6,685.2 | -99.00% |
| Apr, 2025 | $50.00 | $10.00 | $40.00 | 8,923.5 | -75.00% |
| Mar, 2025 | $80.00 | $30.00 | $50.00 | 2,714.0 | -42.86% |
| Feb, 2025 | $110.0 | $60.00 | $50.00 | 1,952.1 | -30.00% |
| Jan, 2025 | $150.0 | $0.0012 | $150.0 | 18,402,531.5 | +25.00% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.0 | $0.0009 | $130.0 | 9,890,553.2 | -25.00% |
| Nov, 2024 | $150.0 | $90.00 | $60.00 | 2,278.0 | -14.29% |
| Oct, 2024 | $260.0 | $0.0016 | $260.0 | 49,267,622.5 | -17.65% |
| Sep, 2024 | $220.0 | $60.00 | $160.0 | 8,491.6 | +13.33% |
| Aug, 2024 | $290.0 | $120.0 | $170.0 | 3,244.6 | -16.67% |
| Jul, 2024 | $900.0 | $160.0 | $740.0 | 636.2 | -40.00% |
| Jun, 2024 | $1,980.0 | $250.0 | $1,730.0 | 111.0 | -69.39% |
| May, 2024 | $1,200.0 | $500.0 | $700.0 | 1.71 | -48.42% |
| Apr, 2024 | $18,800.0 | $1,001.0 | $17,799.0 | 20.49 | -89.89% |
| Mar, 2024 | $18,800.0 | $5,010.0 | $13,790.0 | 0.2537 | +70.91% |
| Feb, 2024 | $25,000.0 | $2,800.0 | $22,200.0 | 0.4774 | +119.56% |
| Jan, 2024 | $28,000.0 | $5,010.0 | $22,990.0 | 0.1807 | +2.51M% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.30 | $0.0501 | $0.2499 | 39,077.0 | -35.52% |
| Nov, 2023 | $0.35 | $0.065 | $0.285 | 15,085.0 | -8.82% |
| Oct, 2023 | $0.38 | $0.0605 | $0.3195 | 142,161.0 | +13.33% |
| Sep, 2023 | $0.35 | $0.01 | $0.34 | 384,588.0 | +12,943% |
| Aug, 2023 | $0.0023 | $0.0023 | $0.00 | 1,045.0 | -11.54% |
| Jul, 2023 | $0.0026 | $0.0023 | $0.0003 | 3,022.0 | +766.67% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 5.00 | +0.00% |
| Mar, 2023 | $0.12 | $0.0002 | $0.1198 | 24,100.0 | -94.23% |
| Feb, 2023 | $0.0052 | $0.0052 | $0.00 | 1,002.0 | +0.00% |
| Jan, 2023 | $0.0052 | $0.0052 | $0.00 | 5.00 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):