Get the Stockscreener App
0.0006
14.29%
-0.0001
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $0.0007 | $0.0006 | $0.0001 | 5,551,367.0 | -14.29% |
| Mar 07, 2025 | $0.0007 | $0.0006 | $0.0001 | 6,578,777.0 | -12.50% |
| Mar 06, 2025 | $0.0008 | $0.0008 | $0.00 | 102,800.0 | +0.00% |
| Mar 05, 2025 | $0.0008 | $0.0006 | $0.0002 | 3,436,688.0 | +14.29% |
| Mar 04, 2025 | $0.0008 | $0.0006 | $0.0002 | 5,207,283.0 | +0.00% |
| Mar 03, 2025 | $0.0007 | $0.0007 | $0.00 | 263,428.0 | +0.00% |
| Feb 28, 2025 | $0.0008 | $0.0006 | $0.0002 | 626,772.0 | +0.00% |
| Feb 27, 2025 | $0.0008 | $0.0007 | $0.0001 | 4,503,443.0 | +0.00% |
| Feb 26, 2025 | $0.0008 | $0.0007 | $0.0001 | 635,237.0 | -12.50% |
| Feb 25, 2025 | $0.0008 | $0.00065 | $0.00015 | 2,702,000.0 | +14.29% |
| Feb 24, 2025 | $0.0007 | $0.0007 | $0.00 | 814,285.0 | +0.00% |
| Feb 21, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,351,777.0 | +0.00% |
| Feb 19, 2025 | $0.0007 | $0.0006 | $0.0001 | 153,777.0 | +0.00% |
| Feb 18, 2025 | $0.0008 | $0.0006 | $0.0002 | 3,203,605.0 | -12.50% |
| Feb 14, 2025 | $0.0008 | $0.0006 | $0.0002 | 5,859,990.0 | +14.29% |
| Feb 13, 2025 | $0.0008 | $0.0006 | $0.0002 | 7,362,351.0 | +0.00% |
| Feb 12, 2025 | $0.0007 | $0.0006 | $0.0001 | 35,775,699.0 | +16.67% |
| Feb 11, 2025 | $0.0007 | $0.0006 | $0.0001 | 12,383,786.0 | -14.29% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sincerity Applied Materials Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sincerity Applied Materials Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0008 | $0.0006 | $0.0002 | 21,140,343.0 | -14.29% |
| Feb, 2025 | $0.0011 | $0.0006 | $0.0005 | 195,209,649.0 | -30.00% |
| Jan, 2025 | $0.0015 | $0.0009 | $0.0006 | 178,267,774.0 | +25.00% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0008 | $0.0005 | 209,106,677.0 | -25.00% |
| Nov, 2024 | $0.0015 | $0.0009 | $0.0006 | 227,801,917.0 | -14.29% |
| Oct, 2024 | $0.0026 | $0.001 | $0.0016 | 865,507,340.0 | -17.65% |
| Sep, 2024 | $0.0022 | $0.0006 | $0.0016 | 849,157,299.0 | +13.33% |
| Aug, 2024 | $0.0029 | $0.0012 | $0.0017 | 345,017,444.0 | -16.67% |
| Jul, 2024 | $0.009 | $0.0016 | $0.0074 | 63,619,398.0 | -40.00% |
| Jun, 2024 | $0.0198 | $0.0025 | $0.0173 | 11,098,450.0 | -69.39% |
| May, 2024 | $0.012 | $0.005 | $0.007 | 171,423.0 | -48.42% |
| Apr, 2024 | $0.188 | $0.01 | $0.178 | 2,049,000.0 | -89.89% |
| Mar, 2024 | $0.188 | $0.0501 | $0.1379 | 25,364.0 | +70.91% |
| Feb, 2024 | $0.25 | $0.028 | $0.222 | 47,736.0 | +119.56% |
| Jan, 2024 | $0.28 | $0.0501 | $0.2299 | 18,063.0 | -74.94% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.30 | $0.0501 | $0.2499 | 39,077.0 | -35.52% |
| Nov, 2023 | $0.35 | $0.065 | $0.285 | 15,085.0 | -8.82% |
| Oct, 2023 | $0.38 | $0.0605 | $0.3195 | 142,161.0 | +13.33% |
| Sep, 2023 | $0.35 | $0.01 | $0.34 | 384,588.0 | +12,943% |
| Aug, 2023 | $0.0023 | $0.0023 | $0.00 | 1,045.0 | -11.54% |
| Jul, 2023 | $0.0026 | $0.0023 | $0.0003 | 3,022.0 | +766.67% |
| May, 2023 | $0.0003 | $0.0003 | $0.00 | 5.00 | +0.00% |
| Mar, 2023 | $0.12 | $0.0002 | $0.1198 | 24,100.0 | -94.23% |
| Feb, 2023 | $0.0052 | $0.0052 | $0.00 | 1,002.0 | +0.00% |
| Jan, 2023 | $0.0052 | $0.0052 | $0.00 | 5.00 | +0.00% |
0.12%
6.73%
Cap:
|
Volume (24h):