loading

Sincerity Applied Materials Holdings Corp Stock (SINC) Price History

Date High Low High - Low Volume % Change
Nov 05, 2024 $0.00135 $0.0011 $0.00025 25,481,137.0 -15.38%
Nov 04, 2024 $0.0014 $0.0012 $0.0002 9,126,704.0 -13.33%
Nov 01, 2024 $0.0015 $0.0013 $0.0002 7,080,516.0 +7.14%
Oct 31, 2024 $0.0015 $0.0012 $0.0003 9,108,852.0 -6.67%
Oct 30, 2024 $0.0016 $0.0012 $0.0004 19,743,796.0 +15.38%
Oct 29, 2024 $0.0014 $0.001 $0.0004 33,305,464.0 +18.18%
Oct 28, 2024 $0.0012 $0.001 $0.0002 14,326,390.0 -8.33%
Oct 25, 2024 $0.0012 $0.001 $0.0002 39,953,336.0 +9.09%
Oct 24, 2024 $0.0016 $0.001 $0.0006 48,115,492.0 -31.25%
Oct 23, 2024 $0.0017 $0.0014 $0.0003 10,527,563.0 +0.00%
Oct 22, 2024 $0.0017 $0.0014 $0.0003 20,336,896.0 +0.00%
Oct 21, 2024 $0.0018 $0.0015 $0.0003 22,247,528.0 +6.67%
Oct 18, 2024 $0.0017 $0.0013 $0.0004 14,487,089.0 +7.14%
Oct 17, 2024 $0.0014 $0.0012 $0.0002 23,744,834.0 +0.00%
Oct 16, 2024 $0.0014 $0.0012 $0.0002 32,814,716.0 +0.00%
Oct 15, 2024 $0.0016 $0.0012 $0.0004 35,011,144.0 +0.00%
Oct 14, 2024 $0.0015 $0.0011 $0.0004 50,247,148.0 -3.45%
Oct 11, 2024 $0.0019 $0.0014 $0.0005 46,034,966.0 -23.68%
Oct 10, 2024 $0.0021 $0.0015 $0.0006 28,465,482.0 -5.00%
Oct 09, 2024 $0.002 $0.0013 $0.0007 75,031,852.0 +17.65%
Oct 08, 2024 $0.002 $0.0016 $0.0004 49,259,460.0 -15.00%

Sincerity Applied Materials Holdings Corp Stock (SINC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sincerity Applied Materials Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sincerity Applied Materials Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0015 $0.0011 $0.0004 41,688,357.0 -21.43%
Oct, 2024 $0.0026 $0.001 $0.0016 865,507,340.0 -17.65%
Sep, 2024 $0.0022 $0.0006 $0.0016 849,157,299.0 +13.33%
Aug, 2024 $0.0029 $0.0012 $0.0017 345,017,444.0 -16.67%
Jul, 2024 $0.009 $0.0016 $0.0074 63,619,398.0 -40.00%
Jun, 2024 $0.0198 $0.0025 $0.0173 11,098,450.0 -69.39%
May, 2024 $0.012 $0.005 $0.007 171,423.0 -48.42%
Apr, 2024 $0.188 $0.01 $0.178 2,049,000.0 -89.89%
Mar, 2024 $0.188 $0.0501 $0.1379 25,364.0 +70.91%
Feb, 2024 $0.25 $0.028 $0.222 47,736.0 +119.56%
Jan, 2024 $0.28 $0.0501 $0.2299 18,063.0 -74.94%

Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.30 $0.0501 $0.2499 39,077.0 -35.52%
Nov, 2023 $0.35 $0.065 $0.285 15,085.0 -8.82%
Oct, 2023 $0.38 $0.0605 $0.3195 142,161.0 +13.33%
Sep, 2023 $0.35 $0.01 $0.34 384,588.0 +12,943%
Aug, 2023 $0.0023 $0.0023 $0.00 1,045.0 -11.54%
Jul, 2023 $0.0026 $0.0023 $0.0003 3,022.0 +766.67%
May, 2023 $0.0003 $0.0003 $0.00 5.00 +0.00%
Mar, 2023 $0.12 $0.0002 $0.1198 24,100.0 -94.23%
Feb, 2023 $0.0052 $0.0052 $0.00 1,002.0 +0.00%
Jan, 2023 $0.0052 $0.0052 $0.00 5.00 +0.00%

Sincerity Applied Materials Holdings Corp Stock (SINC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.0052 $0.0052 $0.00 16,250.0 +1.96%
Nov, 2022 $0.0051 $0.0051 $0.00 10,000.0 +6.25%
Oct, 2022 $0.0048 $0.0022 $0.0026 60,103.0 -96.57%
Sep, 2022 $0.235 $0.1175 $0.1175 372,608.0 -40.43%
Aug, 2022 $0.2939 $0.1022 $0.1917 337,966.0 -3.13%
Jul, 2022 $0.2488 $0.1825 $0.0663 49,622.0 -65.83%
May, 2022 $0.845 $0.67 $0.175 24,223.0 +0.00%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$50.45
price up icon 0.06%
$5.20
price up icon 2.56%
Cap:     |  Volume (24h):