Get the Stockscreener App
0.00
100.00%
-11.25
After Hours:
11.25
11.25
+
Sim Acquisition Corp I Stock (SIMAU) Price History
The historical daily chart and data for Sim Acquisition Corp I stock (SIMAU), show that the latest closing stock price as of September 09, 2026, is $0.00.
- Sim Acquisition Corp I all-time high stock price is $17.99, occurred on June 01, 2026.
- The lowest Sim Acquisition Corp I stock price recorded was $0.00 on August 09, 2024. Since then, Sim Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for SIMAU is $17.99, representing a increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for SIMAU is $0.00, indicating a decrease from the current share price, occurred on September 09, 2026.
The table below shows more information about SIMAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 01, 2026 | $11.25 | $11.20 | $0.05 | 1,004.0 | +2.93% |
| Aug 17, 2026 | $10.93 | $10.90 | $0.03 | 1,815.0 | -0.18% |
| Aug 12, 2026 | $10.95 | $10.90 | $0.05 | 1,960.0 | +0.00% |
| Aug 11, 2026 | $10.95 | $10.90 | $0.045 | 502.0 | +0.92% |
Sim Acquisition Corp I Stock (SIMAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sim Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIMAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sim Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sim Acquisition Corp I Stock (SIMAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.25 | $0.00 | $11.25 | 1,004.0 | -100.00% |
| Aug, 2026 | $11.18 | $10.85 | $0.3249 | 14,820.0 | +0.28% |
| Jul, 2026 | $11.09 | $10.85 | $0.24 | 6,828.0 | -0.27% |
| Jun, 2026 | $17.99 | $10.84 | $7.15 | 76,328.0 | -20.22% |
| May, 2026 | $14.99 | $10.89 | $4.10 | 23,769.0 | +26.97% |
| Jan, 2026 | $11.80 | $10.68 | $1.12 | 10,504.0 | +0.00% |
Sim Acquisition Corp I Stock (SIMAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.80 | $10.60 | $0.20 | 1,249.0 | +1.03% |
| Sep, 2025 | $10.69 | $10.69 | $0.00 | 100.0 | +1.81% |
| May, 2025 | $10.50 | $10.23 | $0.27 | 26,171.0 | +1.45% |
| Apr, 2025 | $10.60 | $10.21 | $0.39 | 51,916.0 | +0.58% |
| Mar, 2025 | $10.30 | $10.15 | $0.15 | 23,518.0 | +0.88% |
| Feb, 2025 | $10.24 | $10.16 | $0.0844 | 13,140.0 | +0.07% |
| Jan, 2025 | $10.47 | $10.13 | $0.3397 | 4,762.0 | +1.13% |
Sim Acquisition Corp I Stock (SIMAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.08 | $10.03 | $1.05 | 40,510.0 | +1.10% |
| Nov, 2024 | $11.91 | $10.03 | $1.88 | 40,662.0 | +0.30% |
| Oct, 2024 | $10.05 | $9.99 | $0.06 | 28,950.0 | -0.30% |
| Sep, 2024 | $10.12 | $10.00 | $0.125 | 498,573.0 | +0.40% |
| Aug, 2024 | $10.02 | $9.95 | $0.07 | 1,591,310.0 | +0.40% |
| Jul, 2024 | $9.99 | $9.95 | $0.04 | 3,369,137.0 | +0.00% |
1.05%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):