Get the Stockscreener App
27.20
0.91%
-0.2501
Grupo Simec S.A.B. de C.V. ADR Stock (SIM) Price History
The historical daily chart and data for Grupo Simec S.A.B. de C.V. ADR stock (SIM), show that the latest closing stock price as of November 21, 2024, is $27.20.
- Grupo Simec S.A.B. de C.V. ADR all-time high stock price is $38.22, occurred on April 13, 2023.
- The lowest Grupo Simec S.A.B. de C.V. ADR stock price recorded was $0.00 on August 06, 2020. Since then, Grupo Simec S.A.B. de C.V. ADR's stock price has risen over to $27.20 now.
- The 52-week high stock price for SIM is $34.00, representing a 25.00% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for SIM is $25.00, indicating a -8.09% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Grupo Simec S.A.B. de C.V. ADR (SIM) stock in the beginning of 2023 was $27.76. The stock closed the year at $33.80, a gain of over 21.76% for the year.
The table below shows more information about SIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $27.20 | $25.78 | $1.41 | 779.0 | -0.91% |
| Nov 19, 2024 | $27.45 | $25.31 | $2.14 | 894.0 | +1.67% |
| Nov 15, 2024 | $27.00 | $27.00 | $0.00 | 472.0 | +0.00% |
| Nov 14, 2024 | $27.00 | $25.90 | $1.10 | 1,055.0 | +0.45% |
| Nov 13, 2024 | $26.88 | $26.25 | $0.63 | 1,322.0 | +1.43% |
| Nov 11, 2024 | $26.50 | $25.18 | $1.32 | 2,085.0 | -4.85% |
| Nov 07, 2024 | $27.85 | $26.93 | $0.92 | 1,096.0 | +3.84% |
| Nov 06, 2024 | $26.82 | $26.20 | $0.62 | 1,172.0 | +0.11% |
| Nov 05, 2024 | $27.45 | $25.85 | $1.60 | 2,916.0 | +2.06% |
| Nov 04, 2024 | $27.50 | $25.00 | $2.50 | 2,342.0 | +0.96% |
| Oct 30, 2024 | $26.00 | $25.03 | $0.97 | 1,324.0 | +2.02% |
| Oct 29, 2024 | $27.29 | $25.48 | $1.80 | 3,331.0 | -8.03% |
| Oct 28, 2024 | $27.79 | $27.40 | $0.39 | 495.0 | -5.91% |
| Oct 25, 2024 | $29.49 | $27.77 | $1.72 | 1,032.0 | +8.15% |
| Oct 24, 2024 | $27.23 | $27.23 | $0.00 | 425.0 | -2.61% |
Grupo Simec S.A.B. de C.V. ADR Stock (SIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Simec S.A.B. de C.V. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Simec S.A.B. de C.V. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Simec S.A.B. de C.V. ADR Stock (SIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.85 | $25.00 | $2.85 | 14,912.0 | +4.61% |
| Oct, 2024 | $30.00 | $25.03 | $4.97 | 9,560.0 | -6.04% |
| Sep, 2024 | $28.66 | $27.15 | $1.51 | 6,788.0 | +1.54% |
| Aug, 2024 | $29.62 | $26.00 | $3.62 | 16,946.0 | -6.55% |
| Jul, 2024 | $30.47 | $27.82 | $2.65 | 19,212.0 | -4.08% |
| Jun, 2024 | $33.00 | $28.78 | $4.22 | 5,035.0 | -3.58% |
| May, 2024 | $33.77 | $31.53 | $2.24 | 12,781.0 | +1.71% |
| Apr, 2024 | $33.00 | $31.00 | $2.00 | 870.0 | -3.88% |
| Mar, 2024 | $32.81 | $30.50 | $2.31 | 5,690.0 | +5.70% |
| Feb, 2024 | $32.44 | $30.33 | $2.11 | 4,576.0 | -0.88% |
| Jan, 2024 | $31.40 | $29.75 | $1.65 | 9,056.0 | -1.25% |
Grupo Simec S.A.B. de C.V. ADR Stock (SIM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.00 | $29.75 | $4.25 | 16,107.0 | +4.10% |
| Nov, 2023 | $34.29 | $28.15 | $6.14 | 23,257.0 | -2.66% |
| Oct, 2023 | $34.21 | $30.75 | $3.46 | 9,943.0 | -4.62% |
| Sep, 2023 | $35.81 | $32.25 | $3.56 | 5,513.0 | -9.82% |
| Aug, 2023 | $37.00 | $31.52 | $5.48 | 6,793.0 | +4.93% |
| Jul, 2023 | $35.00 | $33.24 | $1.76 | 6,723.0 | -2.63% |
| Jun, 2023 | $35.00 | $30.20 | $4.80 | 36,869.0 | +9.38% |
| May, 2023 | $38.20 | $29.10 | $9.10 | 21,337.0 | -1.20% |
| Apr, 2023 | $38.22 | $31.91 | $6.31 | 13,766.0 | -6.95% |
| Mar, 2023 | $35.73 | $34.05 | $1.68 | 3,267.0 | -3.17% |
| Feb, 2023 | $36.95 | $33.10 | $3.85 | 18,499.0 | +3.96% |
| Jan, 2023 | $36.96 | $30.75 | $6.21 | 13,214.0 | +2.31% |
Grupo Simec S.A.B. de C.V. ADR Stock (SIM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.18 | $28.00 | $6.18 | 21,276.0 | +8.13% |
| Nov, 2022 | $32.13 | $26.21 | $5.92 | 18,662.0 | +6.22% |
| Oct, 2022 | $32.00 | $29.26 | $2.74 | 22,591.0 | -0.07% |
| Sep, 2022 | $32.30 | $0.00 | $32.30 | 29,010.0 | -0.48% |
| Aug, 2022 | $30.76 | $27.75 | $3.01 | 24,278.0 | -1.69% |
| Jul, 2022 | $31.50 | $28.89 | $2.61 | 32,544.0 | -0.66% |
| Jun, 2022 | $35.08 | $27.81 | $7.27 | 45,775.0 | +1.95% |
| May, 2022 | $31.00 | $24.36 | $6.64 | 58,689.0 | +6.33% |
| Apr, 2022 | $36.27 | $26.00 | $10.27 | 81,558.0 | -4.61% |
| Mar, 2022 | $30.91 | $26.43 | $4.48 | 120,782.0 | +2.45% |
| Feb, 2022 | $30.40 | $23.82 | $6.58 | 110,014.0 | +10.00% |
| Jan, 2022 | $30.00 | $22.97 | $7.03 | 86,373.0 | -3.70% |
1.89%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):