Get the Stockscreener App
11.40
5.07%
0.55
Silex Systems ADR Stock (SILXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $11.47 | $11.40 | $0.07 | 941.0 | +5.07% |
| May 29, 2025 | $11.90 | $10.85 | $1.05 | 4,132.0 | -9.58% |
| May 28, 2025 | $12.25 | $12.00 | $0.25 | 1,158.0 | +0.84% |
| May 27, 2025 | $12.25 | $11.75 | $0.50 | 2,351.0 | +4.34% |
| May 23, 2025 | $11.40 | $10.50 | $0.905 | 11,995.0 | +13.48% |
| May 22, 2025 | $10.05 | $9.90 | $0.15 | 793.0 | +0.00% |
| May 21, 2025 | $10.22 | $10.00 | $0.217 | 1,817.0 | -1.47% |
| May 20, 2025 | $10.20 | $10.04 | $0.16 | 300.0 | -0.29% |
| May 19, 2025 | $10.25 | $10.00 | $0.25 | 3,369.0 | -5.71% |
| May 16, 2025 | $10.90 | $10.85 | $0.05 | 1,316.0 | +4.33% |
| May 14, 2025 | $10.40 | $10.40 | $0.00 | 251.0 | +0.00% |
Silex Systems ADR Stock (SILXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silex Systems ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silex Systems ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silex Systems ADR Stock (SILXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.47 | $11.40 | $0.07 | 941.0 | +5.07% |
| May, 2025 | $12.25 | $8.82 | $3.43 | 65,160.0 | +11.40% |
| Apr, 2025 | $11.68 | $8.25 | $3.43 | 97,781.0 | -15.60% |
| Mar, 2025 | $14.00 | $11.54 | $2.46 | 53,723.0 | -6.79% |
| Feb, 2025 | $20.00 | $12.38 | $7.62 | 44,419.0 | -33.69% |
| Jan, 2025 | $20.40 | $15.83 | $4.57 | 37,703.0 | +18.54% |
Silex Systems ADR Stock (SILXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $15.00 | $5.20 | 17,459.0 | -19.69% |
| Nov, 2024 | $20.16 | $16.71 | $3.45 | 72,911.0 | +17.79% |
| Oct, 2024 | $17.95 | $14.32 | $3.63 | 96,334.0 | +10.93% |
| Sep, 2024 | $15.01 | $11.40 | $3.61 | 73,410.0 | +8.38% |
| Aug, 2024 | $16.16 | $13.00 | $3.16 | 119,222.0 | -9.71% |
| Jul, 2024 | $18.75 | $15.00 | $3.75 | 42,929.0 | -9.92% |
| Jun, 2024 | $20.29 | $16.65 | $3.64 | 24,322.0 | -16.93% |
| May, 2024 | $22.45 | $16.70 | $5.75 | 76,728.0 | +24.47% |
| Apr, 2024 | $18.00 | $15.04 | $2.96 | 61,869.0 | -1.79% |
| Mar, 2024 | $16.84 | $14.48 | $2.36 | 40,198.0 | +3.65% |
| Feb, 2024 | $18.40 | $14.54 | $3.85 | 97,854.0 | -1.88% |
| Jan, 2024 | $17.04 | $13.55 | $3.49 | 95,810.0 | +10.60% |
Silex Systems ADR Stock (SILXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.91 | $10.23 | $4.68 | 54,428.0 | +39.80% |
| Nov, 2023 | $11.76 | $10.45 | $1.31 | 25,036.0 | +2.35% |
| Oct, 2023 | $10.53 | $9.55 | $0.98 | 50,848.0 | -4.88% |
| Sep, 2023 | $11.69 | $10.31 | $1.38 | 66,537.0 | +7.30% |
| Aug, 2023 | $12.06 | $9.78 | $2.29 | 52,769.0 | -18.32% |
| Jul, 2023 | $13.21 | $12.06 | $1.15 | 18,702.0 | -4.26% |
| Jun, 2023 | $14.45 | $12.30 | $2.15 | 33,872.0 | +2.80% |
| May, 2023 | $12.70 | $10.43 | $2.27 | 10,663.0 | +12.99% |
| Apr, 2023 | $13.45 | $11.16 | $2.29 | 12,059.0 | -11.11% |
| Mar, 2023 | $13.42 | $11.05 | $2.37 | 93,675.0 | -7.02% |
| Feb, 2023 | $17.50 | $13.45 | $4.05 | 30,333.0 | -17.58% |
| Jan, 2023 | $16.84 | $10.21 | $6.63 | 25,030.0 | +55.51% |
0.02%
0.00%
Cap:
|
Volume (24h):