Get the Stockscreener App
10.20
1.92%
-0.20
Silex Systems ADR Stock (SILXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $10.20 | $10.04 | $0.16 | 300.0 | -1.92% |
| May 14, 2025 | $10.40 | $10.40 | $0.00 | 251.0 | +0.00% |
| May 13, 2025 | $10.40 | $9.99 | $0.41 | 1,417.0 | +5.10% |
| May 12, 2025 | $9.89 | $9.64 | $0.25 | 276.0 | +7.55% |
| May 09, 2025 | $9.70 | $9.20 | $0.50 | 500.0 | -8.00% |
| May 08, 2025 | $10.00 | $9.65 | $0.35 | 10,068.0 | +3.09% |
| May 07, 2025 | $10.15 | $9.45 | $0.70 | 715.0 | +8.44% |
| May 06, 2025 | $9.40 | $8.82 | $0.58 | 12,062.0 | -14.32% |
| May 05, 2025 | $10.44 | $10.44 | $0.00 | 618.0 | +5.45% |
| May 01, 2025 | $10.00 | $9.75 | $0.25 | 12,022.0 | +1.64% |
| Apr 30, 2025 | $9.75 | $9.68 | $0.07 | 851.0 | +2.53% |
| Apr 29, 2025 | $9.50 | $9.44 | $0.06 | 530.0 | +6.74% |
| Apr 28, 2025 | $9.73 | $8.90 | $0.83 | 5,146.0 | -1.11% |
| Apr 25, 2025 | $9.00 | $9.00 | $0.00 | 1,049.0 | -6.15% |
| Apr 24, 2025 | $9.82 | $9.59 | $0.23 | 315.0 | +10.23% |
| Apr 23, 2025 | $8.72 | $8.25 | $0.47 | 3,449.0 | +5.45% |
| Apr 22, 2025 | $8.45 | $8.25 | $0.20 | 7,251.0 | -3.73% |
Silex Systems ADR Stock (SILXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silex Systems ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silex Systems ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silex Systems ADR Stock (SILXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.44 | $8.82 | $1.62 | 38,229.0 | +4.72% |
| Apr, 2025 | $11.68 | $8.25 | $3.43 | 97,781.0 | -15.60% |
| Mar, 2025 | $14.00 | $11.54 | $2.46 | 53,723.0 | -6.79% |
| Feb, 2025 | $20.00 | $12.38 | $7.62 | 44,419.0 | -33.69% |
| Jan, 2025 | $20.40 | $15.83 | $4.57 | 37,703.0 | +18.54% |
Silex Systems ADR Stock (SILXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.20 | $15.00 | $5.20 | 17,459.0 | -19.69% |
| Nov, 2024 | $20.16 | $16.71 | $3.45 | 72,911.0 | +17.79% |
| Oct, 2024 | $17.95 | $14.32 | $3.63 | 96,334.0 | +10.93% |
| Sep, 2024 | $15.01 | $11.40 | $3.61 | 73,410.0 | +8.38% |
| Aug, 2024 | $16.16 | $13.00 | $3.16 | 119,222.0 | -9.71% |
| Jul, 2024 | $18.75 | $15.00 | $3.75 | 42,929.0 | -9.92% |
| Jun, 2024 | $20.29 | $16.65 | $3.64 | 24,322.0 | -16.93% |
| May, 2024 | $22.45 | $16.70 | $5.75 | 76,728.0 | +24.47% |
| Apr, 2024 | $18.00 | $15.04 | $2.96 | 61,869.0 | -1.79% |
| Mar, 2024 | $16.84 | $14.48 | $2.36 | 40,198.0 | +3.65% |
| Feb, 2024 | $18.40 | $14.54 | $3.85 | 97,854.0 | -1.88% |
| Jan, 2024 | $17.04 | $13.55 | $3.49 | 95,810.0 | +10.60% |
Silex Systems ADR Stock (SILXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.91 | $10.23 | $4.68 | 54,428.0 | +39.80% |
| Nov, 2023 | $11.76 | $10.45 | $1.31 | 25,036.0 | +2.35% |
| Oct, 2023 | $10.53 | $9.55 | $0.98 | 50,848.0 | -4.88% |
| Sep, 2023 | $11.69 | $10.31 | $1.38 | 66,537.0 | +7.30% |
| Aug, 2023 | $12.06 | $9.78 | $2.29 | 52,769.0 | -18.32% |
| Jul, 2023 | $13.21 | $12.06 | $1.15 | 18,702.0 | -4.26% |
| Jun, 2023 | $14.45 | $12.30 | $2.15 | 33,872.0 | +2.80% |
| May, 2023 | $12.70 | $10.43 | $2.27 | 10,663.0 | +12.99% |
| Apr, 2023 | $13.45 | $11.16 | $2.29 | 12,059.0 | -11.11% |
| Mar, 2023 | $13.42 | $11.05 | $2.37 | 93,675.0 | -7.02% |
| Feb, 2023 | $17.50 | $13.45 | $4.05 | 30,333.0 | -17.58% |
| Jan, 2023 | $16.84 | $10.21 | $6.63 | 25,030.0 | +55.51% |
0.34%
3.19%
Cap:
|
Volume (24h):