Get the Stockscreener App
2.75
15.37%
-0.4996
Silex Systems Stock (SILXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.82 | $2.75 | $0.07 | 1,918.0 | -15.37% |
| Jul 25, 2025 | $3.25 | $3.25 | $0.00 | 5,020.0 | +2.19% |
| Jul 24, 2025 | $3.20 | $2.76 | $0.44 | 12,441.0 | +13.17% |
| Jul 23, 2025 | $2.98 | $2.81 | $0.17 | 2,300.0 | +0.18% |
| Jul 22, 2025 | $2.81 | $2.79 | $0.018 | 11,912.0 | -3.28% |
| Jul 21, 2025 | $2.90 | $2.85 | $0.05 | 19,005.0 | -0.68% |
| Jul 18, 2025 | $2.96 | $2.88 | $0.08 | 858.0 | +4.73% |
| Jul 17, 2025 | $2.85 | $2.70 | $0.15 | 4,000.0 | -2.00% |
| Jul 16, 2025 | $3.00 | $2.70 | $0.30 | 1,278.0 | -0.18% |
| Jul 15, 2025 | $3.01 | $2.85 | $0.16 | 7,300.0 | +1.42% |
| Jul 14, 2025 | $2.81 | $2.81 | $0.00 | 1,020.0 | +4.07% |
| Jul 11, 2025 | $2.70 | $2.70 | $0.00 | 4,790.0 | +1.89% |
| Jul 10, 2025 | $2.70 | $2.65 | $0.05 | 3,712.0 | +4.33% |
| Jul 09, 2025 | $2.60 | $2.54 | $0.06 | 1,768.0 | -4.69% |
| Jul 08, 2025 | $2.79 | $2.60 | $0.19 | 1,960.0 | -5.83% |
| Jul 07, 2025 | $2.90 | $2.83 | $0.07 | 2,976.0 | -2.41% |
| Jul 03, 2025 | $2.91 | $2.90 | $0.01 | 1,150.0 | +1.05% |
Silex Systems Stock (SILXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silex Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silex Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silex Systems Stock (SILXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.25 | $2.54 | $0.7096 | 89,758.0 | -4.51% |
| Jun, 2025 | $2.95 | $2.12 | $0.83 | 254,262.0 | +20.00% |
| May, 2025 | $2.47 | $1.70 | $0.77 | 291,011.0 | +21.21% |
| Apr, 2025 | $2.35 | $1.58 | $0.77 | 361,972.0 | -18.35% |
| Mar, 2025 | $2.80 | $2.32 | $0.48 | 162,121.0 | -4.90% |
| Feb, 2025 | $3.95 | $2.52 | $1.43 | 301,464.0 | -31.08% |
| Jan, 2025 | $4.15 | $2.85 | $1.30 | 191,368.0 | +23.99% |
Silex Systems Stock (SILXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.85 | $1.25 | 172,551.0 | -20.00% |
| Nov, 2024 | $4.11 | $3.25 | $0.86 | 272,011.0 | +8.54% |
| Oct, 2024 | $3.78 | $2.91 | $0.87 | 356,232.0 | +19.14% |
| Sep, 2024 | $3.00 | $2.30 | $0.70 | 141,161.0 | +9.43% |
| Aug, 2024 | $3.19 | $2.65 | $0.54 | 195,963.0 | -18.21% |
| Jul, 2024 | $3.66 | $2.90 | $0.76 | 177,751.0 | -5.81% |
| Jun, 2024 | $4.22 | $3.19 | $1.03 | 149,958.0 | -16.79% |
| May, 2024 | $4.50 | $3.40 | $1.10 | 151,216.0 | +23.41% |
| Apr, 2024 | $3.56 | $3.06 | $0.50 | 121,879.0 | -0.59% |
| Mar, 2024 | $3.46 | $2.91 | $0.55 | 204,817.0 | +1.94% |
| Feb, 2024 | $3.82 | $2.93 | $0.89 | 274,883.0 | -1.31% |
| Jan, 2024 | $3.52 | $2.69 | $0.826 | 499,861.0 | +14.73% |
Silex Systems Stock (SILXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.92 | $2.13 | $0.79 | 203,339.0 | +31.83% |
| Nov, 2023 | $2.36 | $2.06 | $0.30 | 13,261.0 | +12.44% |
| Oct, 2023 | $2.12 | $1.90 | $0.22 | 38,196.0 | -7.03% |
| Sep, 2023 | $2.41 | $2.02 | $0.39 | 23,737.0 | +0.69% |
| Aug, 2023 | $2.39 | $1.88 | $0.51 | 11,902.0 | -17.79% |
| Jul, 2023 | $2.56 | $2.42 | $0.145 | 12,180.0 | -0.39% |
| Jun, 2023 | $2.98 | $2.42 | $0.555 | 32,715.0 | +2.39% |
| May, 2023 | $2.62 | $2.09 | $0.53 | 15,277.0 | +11.06% |
| Apr, 2023 | $2.65 | $2.22 | $0.43 | 79,109.0 | -10.97% |
| Mar, 2023 | $2.67 | $2.21 | $0.46 | 100,474.0 | -4.21% |
| Feb, 2023 | $3.50 | $2.55 | $0.95 | 84,392.0 | -19.70% |
| Jan, 2023 | $3.30 | $2.19 | $1.11 | 43,536.0 | +52.07% |
0.89%
5.71%
Cap:
|
Volume (24h):