Get the Stockscreener App
3.59
7.54%
-0.2928
Silex Systems Stock (SILXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $3.62 | $3.57 | $0.05 | 1,657.0 | -7.54% |
| Apr 01, 2026 | $4.01 | $3.70 | $0.31 | 7,096.0 | +4.94% |
| Mar 31, 2026 | $3.70 | $3.57 | $0.13 | 16,375.0 | +10.45% |
| Mar 30, 2026 | $3.70 | $3.35 | $0.3525 | 38,680.0 | -9.46% |
| Mar 27, 2026 | $3.75 | $3.65 | $0.10 | 4,745.0 | +1.37% |
| Mar 26, 2026 | $3.71 | $3.60 | $0.11 | 18,615.0 | -9.43% |
| Mar 25, 2026 | $4.03 | $4.02 | $0.01 | 225.0 | +14.41% |
| Mar 24, 2026 | $3.56 | $3.20 | $0.3575 | 30,295.0 | -5.82% |
| Mar 23, 2026 | $3.95 | $3.69 | $0.265 | 11,390.0 | -0.66% |
| Mar 20, 2026 | $3.77 | $3.60 | $0.165 | 8,577.0 | +4.29% |
| Mar 19, 2026 | $3.75 | $3.45 | $0.30 | 119,124.0 | +1.98% |
| Mar 18, 2026 | $4.15 | $3.54 | $0.61 | 34,880.0 | -8.05% |
| Mar 17, 2026 | $4.04 | $3.80 | $0.24 | 18,785.0 | -3.75% |
| Mar 16, 2026 | $4.10 | $3.75 | $0.35 | 21,949.0 | -0.82% |
| Mar 13, 2026 | $4.08 | $4.03 | $0.042 | 10,746.0 | -5.11% |
| Mar 12, 2026 | $4.25 | $4.25 | $0.00 | 750.0 | +2.41% |
| Mar 11, 2026 | $4.15 | $4.15 | $0.00 | 1,000.0 | -3.26% |
| Mar 10, 2026 | $4.29 | $4.09 | $0.20 | 20,650.0 | +4.63% |
| Mar 09, 2026 | $4.10 | $3.90 | $0.20 | 99,325.0 | -0.85% |
| Mar 06, 2026 | $4.23 | $4.02 | $0.21 | 18,167.0 | -6.11% |
Silex Systems Stock (SILXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silex Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silex Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silex Systems Stock (SILXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.01 | $3.57 | $0.44 | 10,410.0 | -2.97% |
| Mar, 2026 | $5.05 | $3.20 | $1.85 | 509,354.0 | -23.24% |
| Feb, 2026 | $5.16 | $4.33 | $0.8338 | 474,196.0 | -3.60% |
| Jan, 2026 | $6.42 | $4.25 | $2.17 | 537,753.0 | -15.31% |
Silex Systems Stock (SILXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.10 | $4.76 | $1.34 | 212,400.0 | +5.89% |
| Nov, 2025 | $7.00 | $4.86 | $2.14 | 341,760.0 | -18.84% |
| Oct, 2025 | $7.25 | $4.00 | $3.25 | 827,676.0 | +57.53% |
| Sep, 2025 | $4.40 | $2.45 | $1.95 | 849,952.0 | +61.62% |
| Aug, 2025 | $3.12 | $2.30 | $0.82 | 368,075.0 | +0.00% |
| Jul, 2025 | $3.27 | $2.54 | $0.735 | 173,689.0 | -5.90% |
| Jun, 2025 | $2.95 | $2.12 | $0.83 | 254,262.0 | +20.00% |
| May, 2025 | $2.47 | $1.70 | $0.77 | 291,011.0 | +21.21% |
| Apr, 2025 | $2.35 | $1.58 | $0.77 | 361,972.0 | -18.35% |
| Mar, 2025 | $2.80 | $2.32 | $0.48 | 162,121.0 | -4.90% |
| Feb, 2025 | $3.95 | $2.52 | $1.43 | 301,464.0 | -31.08% |
| Jan, 2025 | $4.15 | $2.85 | $1.30 | 189,539.0 | +23.99% |
Silex Systems Stock (SILXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.85 | $1.25 | 172,551.0 | -20.00% |
| Nov, 2024 | $4.11 | $3.25 | $0.86 | 272,011.0 | +8.54% |
| Oct, 2024 | $3.78 | $2.91 | $0.87 | 356,232.0 | +19.14% |
| Sep, 2024 | $3.00 | $2.30 | $0.70 | 141,161.0 | +9.43% |
| Aug, 2024 | $3.19 | $2.65 | $0.54 | 195,963.0 | -18.21% |
| Jul, 2024 | $3.66 | $2.90 | $0.76 | 177,751.0 | -5.81% |
| Jun, 2024 | $4.22 | $3.19 | $1.03 | 149,958.0 | -16.79% |
| May, 2024 | $4.50 | $3.40 | $1.10 | 151,216.0 | +23.41% |
| Apr, 2024 | $3.56 | $3.06 | $0.50 | 121,879.0 | -0.59% |
| Mar, 2024 | $3.46 | $2.91 | $0.55 | 204,817.0 | +1.94% |
| Feb, 2024 | $3.82 | $2.93 | $0.89 | 274,883.0 | -1.31% |
| Jan, 2024 | $3.52 | $2.69 | $0.826 | 499,861.0 | +14.73% |
0.91%
4.70%
Cap:
|
Volume (24h):