Get the Stockscreener App
5.08
21.79%
-1.415
After Hours:
3.78
-1.30
-25.59%
Silex Systems Stock (SILXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Silex Systems Stock (SILXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silex Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silex Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silex Systems Stock (SILXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.10 | $4.96 | $0.135 | 8,400.0 | -21.79% |
| Nov, 2025 | $7.00 | $6.40 | $0.60 | 76,129.0 | -5.87% |
| Oct, 2025 | $7.25 | $4.00 | $3.25 | 827,676.0 | +57.53% |
| Sep, 2025 | $4.40 | $2.45 | $1.95 | 877,350.0 | +61.62% |
| Aug, 2025 | $3.12 | $2.30 | $0.82 | 368,075.0 | +0.00% |
| Jul, 2025 | $3.27 | $2.54 | $0.735 | 173,689.0 | -5.90% |
| Jun, 2025 | $2.95 | $2.12 | $0.83 | 254,262.0 | +20.00% |
| May, 2025 | $2.47 | $1.70 | $0.77 | 291,011.0 | +21.21% |
| Apr, 2025 | $2.35 | $1.58 | $0.77 | 361,972.0 | -18.35% |
| Mar, 2025 | $2.80 | $2.32 | $0.48 | 162,121.0 | -4.90% |
| Feb, 2025 | $3.95 | $2.52 | $1.43 | 301,464.0 | -31.08% |
| Jan, 2025 | $4.15 | $2.85 | $1.30 | 191,368.0 | +23.99% |
Silex Systems Stock (SILXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.85 | $1.25 | 172,551.0 | -20.00% |
| Nov, 2024 | $4.11 | $3.25 | $0.86 | 272,011.0 | +8.54% |
| Oct, 2024 | $3.78 | $2.91 | $0.87 | 356,232.0 | +19.14% |
| Sep, 2024 | $3.00 | $2.30 | $0.70 | 141,161.0 | +9.43% |
| Aug, 2024 | $3.19 | $2.65 | $0.54 | 195,963.0 | -18.21% |
| Jul, 2024 | $3.66 | $2.90 | $0.76 | 177,751.0 | -5.81% |
| Jun, 2024 | $4.22 | $3.19 | $1.03 | 149,958.0 | -16.79% |
| May, 2024 | $4.50 | $3.40 | $1.10 | 151,216.0 | +23.41% |
| Apr, 2024 | $3.56 | $3.06 | $0.50 | 121,879.0 | -0.59% |
| Mar, 2024 | $3.46 | $2.91 | $0.55 | 204,817.0 | +1.94% |
| Feb, 2024 | $3.82 | $2.93 | $0.89 | 274,883.0 | -1.31% |
| Jan, 2024 | $3.52 | $2.69 | $0.826 | 499,861.0 | +14.73% |
Silex Systems Stock (SILXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.92 | $2.13 | $0.79 | 203,339.0 | +31.83% |
| Nov, 2023 | $2.36 | $2.06 | $0.30 | 13,261.0 | +12.44% |
| Oct, 2023 | $2.12 | $1.90 | $0.22 | 38,196.0 | -7.03% |
| Sep, 2023 | $2.41 | $2.02 | $0.39 | 23,737.0 | +0.69% |
| Aug, 2023 | $2.39 | $1.88 | $0.51 | 11,902.0 | -17.79% |
| Jul, 2023 | $2.56 | $2.42 | $0.145 | 12,180.0 | -0.39% |
| Jun, 2023 | $2.98 | $2.42 | $0.555 | 32,715.0 | +2.39% |
| May, 2023 | $2.62 | $2.09 | $0.53 | 15,277.0 | +11.06% |
| Apr, 2023 | $2.65 | $2.22 | $0.43 | 79,109.0 | -10.97% |
| Mar, 2023 | $2.67 | $2.21 | $0.46 | 100,474.0 | -4.21% |
| Feb, 2023 | $3.50 | $2.55 | $0.95 | 84,392.0 | -19.70% |
| Jan, 2023 | $3.30 | $2.19 | $1.11 | 43,536.0 | +52.07% |
0.68%
6.35%
Cap:
|
Volume (24h):