Get the Stockscreener App
4.3873
3.87%
0.1223
Silex Systems Stock (SILXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $4.32 | $4.32 | $0.00 | 564.0 | +1.29% |
| May 22, 2026 | $4.26 | $3.93 | $0.335 | 34,867.0 | +7.16% |
| May 21, 2026 | $4.40 | $3.60 | $0.80 | 34,862.0 | +5.85% |
| May 20, 2026 | $3.86 | $3.75 | $0.1081 | 6,010.0 | -4.08% |
| May 19, 2026 | $4.11 | $3.92 | $0.185 | 11,340.0 | -1.13% |
| May 18, 2026 | $4.34 | $3.86 | $0.48 | 6,897.0 | -8.43% |
| May 14, 2026 | $4.33 | $4.20 | $0.13 | 19,277.0 | +0.46% |
| May 13, 2026 | $4.54 | $4.30 | $0.24 | 11,063.0 | -1.71% |
| May 12, 2026 | $4.59 | $4.35 | $0.24 | 7,578.0 | -1.90% |
| May 11, 2026 | $4.55 | $4.44 | $0.108 | 41,274.0 | -0.67% |
| May 08, 2026 | $4.50 | $4.50 | $0.004 | 1,140.0 | +2.27% |
| May 07, 2026 | $4.53 | $4.32 | $0.21 | 9,055.0 | +6.81% |
| May 04, 2026 | $4.40 | $4.12 | $0.2805 | 1,236.0 | -3.52% |
| May 01, 2026 | $4.27 | $4.27 | $0.00 | 1,000.0 | +2.64% |
| Apr 30, 2026 | $4.39 | $4.15 | $0.24 | 25,510.0 | -5.06% |
Silex Systems Stock (SILXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silex Systems stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silex Systems stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silex Systems Stock (SILXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.59 | $3.60 | $0.99 | 186,163.0 | +3.85% |
| Apr, 2026 | $4.62 | $3.48 | $1.15 | 142,763.0 | +12.43% |
| Mar, 2026 | $5.05 | $3.20 | $1.85 | 509,354.0 | -23.24% |
| Feb, 2026 | $5.16 | $4.33 | $0.8338 | 474,196.0 | -3.60% |
| Jan, 2026 | $6.42 | $4.25 | $2.17 | 537,753.0 | -15.31% |
Silex Systems Stock (SILXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.10 | $4.76 | $1.34 | 212,400.0 | +5.89% |
| Nov, 2025 | $7.00 | $4.86 | $2.14 | 341,760.0 | -18.84% |
| Oct, 2025 | $7.25 | $4.00 | $3.25 | 827,676.0 | +57.53% |
| Sep, 2025 | $4.40 | $2.45 | $1.95 | 849,952.0 | +61.62% |
| Aug, 2025 | $3.12 | $2.30 | $0.82 | 368,075.0 | +0.00% |
| Jul, 2025 | $3.27 | $2.54 | $0.735 | 173,689.0 | -5.90% |
| Jun, 2025 | $2.95 | $2.12 | $0.83 | 254,262.0 | +20.00% |
| May, 2025 | $2.47 | $1.70 | $0.77 | 291,011.0 | +21.21% |
| Apr, 2025 | $2.35 | $1.58 | $0.77 | 361,972.0 | -18.35% |
| Mar, 2025 | $2.80 | $2.32 | $0.48 | 162,121.0 | -4.90% |
| Feb, 2025 | $3.95 | $2.52 | $1.43 | 301,464.0 | -31.08% |
| Jan, 2025 | $4.15 | $2.85 | $1.30 | 189,539.0 | +23.99% |
Silex Systems Stock (SILXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.10 | $2.85 | $1.25 | 172,551.0 | -20.00% |
| Nov, 2024 | $4.11 | $3.25 | $0.86 | 272,011.0 | +8.54% |
| Oct, 2024 | $3.78 | $2.91 | $0.87 | 356,232.0 | +19.14% |
| Sep, 2024 | $3.00 | $2.30 | $0.70 | 141,161.0 | +9.43% |
| Aug, 2024 | $3.19 | $2.65 | $0.54 | 195,963.0 | -18.21% |
| Jul, 2024 | $3.66 | $2.90 | $0.76 | 177,751.0 | -5.81% |
| Jun, 2024 | $4.22 | $3.19 | $1.03 | 149,958.0 | -16.79% |
| May, 2024 | $4.50 | $3.40 | $1.10 | 151,216.0 | +23.41% |
| Apr, 2024 | $3.56 | $3.06 | $0.50 | 121,879.0 | -0.59% |
| Mar, 2024 | $3.46 | $2.91 | $0.55 | 204,817.0 | +1.94% |
| Feb, 2024 | $3.82 | $2.93 | $0.89 | 274,883.0 | -1.31% |
| Jan, 2024 | $3.52 | $2.69 | $0.826 | 499,861.0 | +14.73% |
0.14%
3.62%
Cap:
|
Volume (24h):