Get the Stockscreener App
8.53
0.24%
+0.02
SilverCrest Metals Inc Stock (SILV) Price History
The historical daily chart and data for SilverCrest Metals Inc stock (SILV), show that the latest closing stock price as of April 26, 2024, is $8.53.
- SilverCrest Metals Inc all-time high stock price is $12.88, occurred on January 04, 2021.
- The lowest SilverCrest Metals Inc stock price recorded was $1.761 on May 24, 2018. Since then, SilverCrest Metals Inc's stock price has risen over 384.38% to $8.53 now.
- The 52-week high stock price for SILV is $8.65, representing a 1.41% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for SILV is $4.16, indicating a -51.23% decrease from the current share price, occurred on August 02, 2023.
- The closing price of SilverCrest Metals Inc (SILV) stock in the beginning of 2023 was $7.72. The stock closed the year at $6.00, a loss of over -22.28% for the year.
The table below shows more information about SILV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $8.65 | $8.33 | $0.32 | 1,447,490.0 | +0.24% |
| Apr 25, 2024 | $8.51 | $8.09 | $0.425 | 2,067,364.0 | +4.42% |
| Apr 24, 2024 | $8.18 | $7.80 | $0.3803 | 1,794,822.0 | +3.95% |
| Apr 23, 2024 | $7.86 | $7.33 | $0.525 | 1,477,491.0 | +4.67% |
| Apr 22, 2024 | $7.75 | $7.45 | $0.298 | 1,779,251.0 | -5.19% |
| Apr 19, 2024 | $7.92 | $7.54 | $0.38 | 2,080,920.0 | +4.36% |
| Apr 18, 2024 | $7.60 | $7.26 | $0.34 | 2,289,004.0 | +6.02% |
| Apr 17, 2024 | $7.20 | $6.98 | $0.22 | 1,558,235.0 | +2.73% |
| Apr 16, 2024 | $7.03 | $6.85 | $0.18 | 1,286,824.0 | -1.56% |
| Apr 15, 2024 | $7.33 | $6.96 | $0.37 | 1,766,566.0 | -2.08% |
| Apr 12, 2024 | $7.69 | $7.12 | $0.57 | 3,187,257.0 | -1.37% |
| Apr 11, 2024 | $7.37 | $7.09 | $0.28 | 994,668.0 | +0.83% |
| Apr 10, 2024 | $7.49 | $7.22 | $0.27 | 1,910,479.0 | -4.10% |
| Apr 09, 2024 | $7.63 | $7.35 | $0.28 | 2,436,927.0 | +4.85% |
| Apr 08, 2024 | $7.34 | $7.03 | $0.31 | 1,961,592.0 | +0.56% |
| Apr 05, 2024 | $7.35 | $6.77 | $0.578 | 2,557,880.0 | +3.76% |
| Apr 04, 2024 | $7.19 | $6.88 | $0.31 | 2,906,437.0 | -2.54% |
| Apr 03, 2024 | $7.12 | $6.86 | $0.265 | 4,477,324.0 | +3.81% |
| Apr 02, 2024 | $6.97 | $6.71 | $0.265 | 2,737,730.0 | +0.29% |
| Apr 01, 2024 | $6.88 | $6.69 | $0.195 | 1,729,896.0 | +2.25% |
| Mar 28, 2024 | $6.79 | $6.51 | $0.2792 | 1,667,438.0 | +1.22% |
SilverCrest Metals Inc Stock (SILV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SilverCrest Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SilverCrest Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SilverCrest Metals Inc Stock (SILV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $8.65 | $6.69 | $1.96 | 43,895,647.0 | +28.08% |
| Mar, 2024 | $7.00 | $5.03 | $1.97 | 38,557,101.0 | +31.88% |
| Feb, 2024 | $5.70 | $4.83 | $0.87 | 18,830,832.0 | -8.51% |
| Jan, 2024 | $6.64 | $5.48 | $1.16 | 20,457,326.0 | -15.73% |
SilverCrest Metals Inc Stock (SILV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.96 | $6.06 | $0.9036 | 25,323,129.0 | +0.46% |
| Nov, 2023 | $6.52 | $4.79 | $1.73 | 26,507,069.0 | +31.19% |
| Oct, 2023 | $5.31 | $4.26 | $1.04 | 29,596,476.0 | +12.70% |
| Sep, 2023 | $5.02 | $4.33 | $0.6886 | 18,069,162.0 | -10.91% |
| Aug, 2023 | $5.42 | $4.16 | $1.26 | 42,207,367.0 | -13.76% |
| Jul, 2023 | $6.43 | $5.24 | $1.19 | 19,576,946.0 | -2.05% |
| Jun, 2023 | $6.80 | $5.56 | $1.24 | 21,292,817.0 | -10.94% |
| May, 2023 | $7.56 | $6.26 | $1.30 | 19,580,190.0 | +0.61% |
| Apr, 2023 | $7.50 | $6.39 | $1.11 | 19,030,429.0 | -8.40% |
| Mar, 2023 | $7.39 | $5.16 | $2.23 | 31,815,410.0 | +30.53% |
| Feb, 2023 | $7.09 | $5.16 | $1.93 | 26,629,311.0 | -16.23% |
| Jan, 2023 | $7.36 | $5.94 | $1.42 | 22,453,565.0 | +8.83% |
SilverCrest Metals Inc Stock (SILV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.04 | $5.77 | $1.27 | 41,684,081.0 | -8.81% |
| Nov, 2022 | $6.90 | $4.75 | $2.15 | 23,399,527.0 | +31.08% |
| Oct, 2022 | $6.22 | $4.94 | $1.28 | 20,561,740.0 | -9.22% |
| Sep, 2022 | $6.28 | $4.58 | $1.70 | 21,461,427.0 | +1.28% |
| Aug, 2022 | $7.15 | $5.40 | $1.75 | 16,831,389.0 | -19.71% |
| Jul, 2022 | $6.83 | $5.20 | $1.63 | 16,845,771.0 | +11.29% |
| Jun, 2022 | $7.99 | $6.07 | $1.92 | 15,453,232.0 | -14.66% |
| May, 2022 | $8.20 | $5.99 | $2.21 | 18,267,191.0 | -5.04% |
| Apr, 2022 | $9.84 | $7.15 | $2.69 | 15,879,004.0 | -15.38% |
| Mar, 2022 | $10.13 | $8.25 | $1.88 | 18,851,537.0 | +2.18% |
| Feb, 2022 | $9.15 | $7.22 | $1.93 | 15,546,266.0 | +15.34% |
| Jan, 2022 | $8.86 | $6.91 | $1.95 | 16,693,238.0 | -4.42% |
0.79%
0.36%
Cap:
|
Volume (24h):