Get the Stockscreener App
0.00
100.00%
-11.55
SilverCrest Metals Inc Stock (SILV) Price History
The historical daily chart and data for SilverCrest Metals Inc stock (SILV), show that the latest closing stock price as of February 14, 2025, is $0.00.
- SilverCrest Metals Inc all-time high stock price is $12.88, occurred on January 04, 2021.
- The lowest SilverCrest Metals Inc stock price recorded was $0.00 on February 14, 2025. Since then, SilverCrest Metals Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for SILV is $11.97, representing a increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for SILV is $0.00, indicating a decrease from the current share price, occurred on February 14, 2025.
- The closing price of SilverCrest Metals Inc (SILV) stock in the beginning of 2024 was $7.72. The stock closed the year at $6.00, a loss of over -22.28% for the year.
The table below shows more information about SILV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 14, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 13, 2025 | $11.66 | $11.40 | $0.255 | 5,647,405.0 | -0.86% |
| Feb 12, 2025 | $11.97 | $11.15 | $0.825 | 3,369,153.0 | +3.83% |
| Feb 11, 2025 | $11.46 | $10.91 | $0.55 | 2,402,857.0 | -0.44% |
| Feb 10, 2025 | $11.64 | $11.18 | $0.46 | 1,950,563.0 | +1.71% |
| Feb 07, 2025 | $11.52 | $11.03 | $0.495 | 2,298,431.0 | +0.09% |
| Feb 06, 2025 | $11.25 | $10.93 | $0.32 | 2,862,180.0 | -2.12% |
| Feb 05, 2025 | $11.76 | $11.15 | $0.61 | 3,357,280.0 | +1.98% |
| Feb 04, 2025 | $11.27 | $10.81 | $0.46 | 2,396,177.0 | +2.40% |
| Feb 03, 2025 | $11.16 | $10.46 | $0.705 | 2,669,332.0 | +3.14% |
| Jan 31, 2025 | $11.04 | $10.38 | $0.66 | 3,903,415.0 | -4.02% |
| Jan 30, 2025 | $11.06 | $10.36 | $0.705 | 1,932,510.0 | +7.36% |
| Jan 29, 2025 | $10.33 | $9.94 | $0.39 | 1,250,371.0 | +1.49% |
| Jan 28, 2025 | $10.13 | $9.59 | $0.54 | 1,032,351.0 | +3.93% |
SilverCrest Metals Inc Stock (SILV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SilverCrest Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SILV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SilverCrest Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SilverCrest Metals Inc Stock (SILV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.97 | $0.00 | $11.97 | 26,953,378.0 | -100.00% |
| Jan, 2025 | $11.06 | $9.25 | $1.81 | 34,142,275.0 | +15.38% |
SilverCrest Metals Inc Stock (SILV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.66 | $8.81 | $2.85 | 32,357,403.0 | -12.29% |
| Nov, 2024 | $10.63 | $8.75 | $1.88 | 48,972,638.0 | +0.00% |
| Oct, 2024 | $11.91 | $8.98 | $2.93 | 69,472,436.0 | +9.95% |
| Sep, 2024 | $10.27 | $7.38 | $2.89 | 30,799,851.0 | +11.85% |
| Aug, 2024 | $9.85 | $7.52 | $2.33 | 36,524,219.0 | -15.27% |
| Jul, 2024 | $10.27 | $8.05 | $2.21 | 29,563,182.0 | +19.75% |
| Jun, 2024 | $8.99 | $7.86 | $1.13 | 26,570,206.0 | -8.63% |
| May, 2024 | $9.52 | $8.05 | $1.46 | 37,277,006.0 | +9.18% |
| Apr, 2024 | $8.65 | $6.69 | $1.96 | 46,131,031.0 | +22.67% |
| Mar, 2024 | $7.00 | $5.03 | $1.97 | 38,557,101.0 | +31.88% |
| Feb, 2024 | $5.70 | $4.83 | $0.87 | 18,830,832.0 | -8.51% |
| Jan, 2024 | $6.64 | $5.48 | $1.16 | 20,457,326.0 | -15.73% |
SilverCrest Metals Inc Stock (SILV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.96 | $6.06 | $0.9036 | 25,323,129.0 | +0.46% |
| Nov, 2023 | $6.52 | $4.79 | $1.73 | 26,507,069.0 | +31.19% |
| Oct, 2023 | $5.31 | $4.26 | $1.04 | 29,596,476.0 | +12.70% |
| Sep, 2023 | $5.02 | $4.33 | $0.6886 | 18,069,162.0 | -10.91% |
| Aug, 2023 | $5.42 | $4.16 | $1.26 | 42,207,367.0 | -13.76% |
| Jul, 2023 | $6.43 | $5.24 | $1.19 | 19,576,946.0 | -2.05% |
| Jun, 2023 | $6.80 | $5.56 | $1.24 | 21,292,817.0 | -10.94% |
| May, 2023 | $7.56 | $6.26 | $1.30 | 19,580,190.0 | +0.61% |
| Apr, 2023 | $7.50 | $6.39 | $1.11 | 19,030,429.0 | -8.40% |
| Mar, 2023 | $7.39 | $5.16 | $2.23 | 31,815,410.0 | +30.53% |
| Feb, 2023 | $7.09 | $5.16 | $1.93 | 26,629,311.0 | -16.23% |
| Jan, 2023 | $7.36 | $5.94 | $1.42 | 22,453,565.0 | +8.83% |
2.80%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):